Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	26.66	26.66	26.36	26.55	9,832	+0.25(+0.95%)
Apr 27, 2018	26.21	26.38	26.21	26.30	1,919	-0.02(-0.08%)
Apr 26, 2018	26.65	26.70	26.21	26.32	11,403	-0.20(-0.75%)
Apr 25, 2018	26.52	26.73	26.52	26.52	6,772	+0.00(+0.00%)
Apr 24, 2018	26.70	26.70	26.51	26.52	5,421	-0.08(-0.30%)
Apr 23, 2018	26.21	26.61	26.10	26.60	34,192	+0.58(+2.23%)
Apr 20, 2018	26.25	26.25	26.01	26.02	12,412	-0.17(-0.65%)
Apr 19, 2018	26.36	26.41	26.04	26.19	14,612	-0.08(-0.30%)
Apr 18, 2018	26.25	26.37	26.15	26.27	8,543	+0.02(+0.08%)
Apr 17, 2018	26.49	26.49	26.14	26.25	6,481	-0.18(-0.68%)
Apr 16, 2018	26.14	26.48	26.03	26.43	8,646	+0.34(+1.30%)
Apr 13, 2018	26.36	26.73	26.02	26.09	12,208	-0.26(-0.99%)
Apr 12, 2018	26.35	26.47	26.05	26.35	12,690	+0.33(+1.27%)
Apr 11, 2018	26.40	26.40	26.00	26.02	17,462	-0.49(-1.85%)
Apr 10, 2018	26.68	26.70	26.32	26.51	14,649	-0.12(-0.45%)
Apr 09, 2018	26.31	26.70	26.30	26.63	21,349	+0.62(+2.38%)
Apr 06, 2018	26.05	26.21	25.53	26.01	23,894	-0.03(-0.12%)
Apr 05, 2018	25.82	26.20	25.50	26.04	19,505	+0.58(+2.28%)
Apr 04, 2018	25.78	25.93	25.34	25.46	27,458	-0.19(-0.74%)
Apr 03, 2018	25.57	25.70	25.41	25.65	17,520	+0.20(+0.79%)
Apr 02, 2018	25.89	25.89	25.41	25.45	27,648	-0.35(-1.36%)
Mar 29, 2018		25.80	25.80	25.80	0	-0.11(-0.42%)
Mar 28, 2018	26.27	26.27	25.90	25.91	9,480	-0.25(-0.96%)
Mar 27, 2018	26.03	26.48	26.03	26.16	20,380	+0.14(+0.54%)
Mar 26, 2018	26.03	26.03	25.90	26.02	14,688	+0.10(+0.39%)
Mar 23, 2018	26.00	26.01	25.86	25.92	12,461	-0.08(-0.31%)
Mar 22, 2018	26.01	26.31	26.00	26.00	18,080	-0.11(-0.42%)
Mar 21, 2018	26.83	26.85	25.59	26.11	36,444	-0.63(-2.36%)
Mar 20, 2018	26.68	26.75	26.43	26.74	15,016	+0.18(+0.68%)
Mar 19, 2018	26.45	26.63	26.28	26.56	28,501	-0.17(-0.64%)
Mar 16, 2018	27.08	27.09	25.66	26.73	221,757	-0.24(-0.89%)
Mar 15, 2018	27.54	27.54	26.95	26.97	25,807	-0.57(-2.07%)
Mar 14, 2018	27.18	27.54	27.05	27.54	9,493	+0.48(+1.77%)
Mar 13, 2018	27.22	27.22	26.95	27.06	18,205	+0.12(+0.45%)
Mar 12, 2018	27.22	27.36	26.84	26.94	35,089	-0.29(-1.07%)
Mar 09, 2018	27.10	27.42	27.08	27.23	16,808	+0.14(+0.52%)
Mar 08, 2018	27.05	27.10	26.90	27.09	14,023	+0.26(+0.97%)
Mar 07, 2018	26.82	26.88	26.48	26.83	23,075	+0.01(+0.04%)
Mar 06, 2018	26.81	27.20	26.81	26.82	20,427	+0.01(+0.04%)
Mar 05, 2018	27.15	27.15	26.80	26.81	27,806	-0.43(-1.58%)
Mar 02, 2018	27.19	27.27	27.05	27.24	12,313	+0.14(+0.52%)
Mar 01, 2018	27.59	27.59	27.06	27.10	12,332	-0.42(-1.53%)
Feb 28, 2018	27.87	27.87	27.40	27.52	33,579	-0.55(-1.96%)
Feb 27, 2018	27.94	28.48	27.90	28.07	11,728	+0.08(+0.29%)
Feb 26, 2018	28.28	28.40	27.98	27.99	24,732	-0.09(-0.32%)
Feb 23, 2018	28.39	28.39	28.00	28.08	16,634	-0.28(-0.99%)
Feb 22, 2018	28.90	28.90	28.20	28.36	10,360	-0.44(-1.53%)
Feb 21, 2018	28.92	28.92	28.66	28.80	3,398	+0.10(+0.35%)
Feb 20, 2018	28.89	28.89	28.70	28.70	11,089	-0.25(-0.86%)
Feb 16, 2018		28.95	28.95	28.95	0	+0.13(+0.45%)
Feb 15, 2018	28.80	29.03	28.50	28.82	28,142	+0.24(+0.84%)
Feb 14, 2018	28.86	28.86	28.50	28.58	11,196	+0.08(+0.28%)
Feb 13, 2018	28.96	28.78	28.50	28.50	18,580	-0.28(-0.97%)
Feb 12, 2018	28.00	28.92	27.75	28.78	29,846	+1.01(+3.64%)
Feb 09, 2018	27.53	27.98	27.00	27.77	18,747	+0.40(+1.46%)
Feb 08, 2018		28.17	27.06	27.37	21,546	-0.74(-2.63%)
Feb 07, 2018	27.92	27.92	27.92	28.11	22,443	+0.51(+1.85%)
Feb 06, 2018	26.93	27.83	26.90	27.60	24,551	+0.05(+0.18%)
Feb 05, 2018	28.03	28.29	27.05	27.55	39,270	-0.73(-2.58%)
Feb 02, 2018	28.37	28.37	28.05	28.28	20,360	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.