Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	31.69	32.20	31.62	32.16	15,983	+0.21(+0.66%)
Apr 29, 2019	32.00	32.19	31.90	31.95	7,756	-0.18(-0.56%)
Apr 26, 2019	32.01	32.13	32.00	32.13	8,506	-0.01(-0.03%)
Apr 25, 2019	31.88	32.14	31.86	32.14	12,627	+0.14(+0.44%)
Apr 24, 2019	32.00	32.12	31.92	32.00	21,407	-0.12(-0.37%)
Apr 23, 2019	31.94	32.20	31.94	32.12	8,459	+0.11(+0.34%)
Apr 22, 2019	31.91	32.12	31.91	32.01	10,736	+0.04(+0.13%)
Apr 18, 2019		31.97	31.97	31.97	0	+0.15(+0.47%)
Apr 17, 2019	31.75	32.25	31.75	31.82	21,186	-0.23(-0.72%)
Apr 16, 2019	31.74	32.10	31.74	32.05	17,886	+0.22(+0.69%)
Apr 15, 2019	31.57	31.87	31.57	31.83	7,073	+0.11(+0.35%)
Apr 12, 2019	31.90	31.90	31.70	31.72	6,786	-0.05(-0.16%)
Apr 11, 2019	31.97	31.97	31.38	31.77	10,080	+0.17(+0.54%)
Apr 10, 2019	31.74	32.51	31.37	31.60	26,091	-0.14(-0.44%)
Apr 09, 2019	31.32	31.79	31.25	31.74	17,542	+0.42(+1.34%)
Apr 08, 2019	31.40	31.40	31.16	31.32	9,715	-0.02(-0.06%)
Apr 05, 2019	31.24	31.44	31.21	31.34	9,139	+0.09(+0.29%)
Apr 04, 2019	30.43	31.34	30.43	31.25	22,816	+0.10(+0.32%)
Apr 03, 2019	30.82	31.38	30.64	31.15	35,260	+0.36(+1.17%)
Apr 02, 2019	30.43	30.80	30.33	30.79	14,699	+0.39(+1.28%)
Apr 01, 2019	30.45	30.55	30.13	30.40	18,605	-0.16(-0.52%)
Mar 29, 2019	29.96	30.56	29.93	30.56	35,267	+0.66(+2.21%)
Mar 28, 2019	29.89	30.02	29.89	29.90	12,456	-0.13(-0.43%)
Mar 27, 2019	29.88	30.03	29.84	30.03	7,633	+0.15(+0.50%)
Mar 26, 2019	29.75	29.88	29.63	29.88	10,109	+0.20(+0.67%)
Mar 25, 2019	29.70	29.75	29.60	29.68	16,508	-0.16(-0.54%)
Mar 22, 2019	30.28	30.28	29.72	29.84	22,351	-0.44(-1.45%)
Mar 21, 2019	30.70	30.77	29.23	30.28	47,930	-0.43(-1.40%)
Mar 20, 2019	30.63	30.95	30.63	30.71	34,388	+0.11(+0.36%)
Mar 19, 2019	30.55	30.65	30.16	30.60	23,364	+0.00(+0.00%)
Mar 18, 2019	29.84	30.64	29.84	30.60	25,172	+0.66(+2.20%)
Mar 15, 2019	29.84	29.94	29.74	29.94	14,816	+0.21(+0.71%)
Mar 14, 2019	29.57	29.80	29.57	29.73	9,926	+0.19(+0.64%)
Mar 13, 2019	29.56	29.65	29.50	29.54	8,145	-0.09(-0.30%)
Mar 12, 2019	29.59	29.73	29.18	29.63	14,170	+0.14(+0.47%)
Mar 11, 2019	29.35	29.57	29.35	29.49	9,506	+0.12(+0.41%)
Mar 08, 2019	29.08	29.44	29.02	29.37	17,683	+0.20(+0.69%)
Mar 07, 2019	29.30	29.30	29.00	29.17	19,438	-0.04(-0.14%)
Mar 06, 2019	29.11	29.48	29.05	29.21	37,779	-0.36(-1.22%)
Mar 05, 2019	29.53	29.74	29.50	29.57	21,949	-0.09(-0.30%)
Mar 04, 2019	29.69	29.80	29.55	29.66	12,548	+0.01(+0.03%)
Mar 01, 2019	29.54	29.87	29.38	29.65	39,630	+0.35(+1.19%)
Feb 28, 2019	29.01	29.48	29.01	29.30	26,607	+0.41(+1.42%)
Feb 27, 2019	29.13	29.30	28.89	28.89	28,848	-0.15(-0.52%)
Feb 26, 2019	29.27	29.36	28.66	29.04	30,673	-0.46(-1.56%)
Feb 25, 2019	29.45	29.51	29.19	29.50	33,782	+0.12(+0.41%)
Feb 22, 2019	29.39	29.50	29.22	29.38	12,565	-0.03(-0.10%)
Feb 21, 2019	28.98	29.46	28.98	29.41	35,720	+0.41(+1.41%)
Feb 20, 2019	28.62	29.00	28.62	29.00	24,456	+0.11(+0.38%)
Feb 19, 2019	28.93	28.95	28.53	28.89	19,366	-0.04(-0.14%)
Feb 15, 2019		28.93	28.93	28.93	0	+0.28(+0.98%)
Feb 14, 2019	28.49	28.65	28.49	28.65	4,915	+0.09(+0.32%)
Feb 13, 2019	28.68	28.68	28.56	28.56	6,049	-0.04(-0.14%)
Feb 12, 2019	28.42	28.64	28.42	28.60	7,726	+0.05(+0.18%)
Feb 11, 2019	28.56	28.61	28.47	28.55	12,227	+0.02(+0.07%)
Feb 08, 2019	28.75	28.75	28.46	28.53	15,038	-0.17(-0.59%)
Feb 07, 2019	28.60	28.70	28.55	28.70	12,023	+0.07(+0.24%)
Feb 06, 2019	28.59	28.68	28.53	28.63	14,383	+0.08(+0.28%)
Feb 05, 2019	28.57	28.66	28.36	28.55	7,604	+0.01(+0.04%)
Feb 04, 2019	28.61	28.61	28.45	28.54	8,483	-0.10(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.