Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.42	38.04	37.42	37.81	30,556	+0.06(+0.16%)
Apr 27, 2023	37.18	38.00	36.98	37.75	31,537	+0.53(+1.42%)
Apr 26, 2023	38.26	38.26	36.99	37.22	38,928	-0.84(-2.21%)
Apr 25, 2023	38.73	38.73	37.93	38.06	16,971	-0.43(-1.12%)
Apr 24, 2023	39.02	39.03	38.26	38.49	26,942	-0.31(-0.80%)
Apr 21, 2023	38.99	39.10	38.68	38.80	11,533	-0.03(-0.08%)
Apr 20, 2023	38.46	38.93	38.32	38.83	22,189	+0.68(+1.78%)
Apr 19, 2023	38.35	38.35	37.87	38.15	32,231	+0.03(+0.08%)
Apr 18, 2023	38.50	38.66	38.00	38.12	13,773	-0.37(-0.96%)
Apr 17, 2023	37.55	38.50	37.55	38.49	38,694	+0.91(+2.42%)
Apr 14, 2023	37.90	37.90	37.15	37.58	65,544	+0.26(+0.70%)
Apr 13, 2023	37.09	37.47	37.03	37.32	15,854	-0.04(-0.11%)
Apr 12, 2023	38.21	38.21	37.09	37.36	34,831	-0.29(-0.77%)
Apr 11, 2023	37.98	38.05	37.53	37.65	13,148	-0.08(-0.21%)
Apr 10, 2023	37.49	37.78	36.93	37.73	7,989	+0.26(+0.69%)
Apr 06, 2023				37.47	0	-0.12(-0.32%)
Apr 05, 2023	37.39	37.59	37.11	37.59	18,920	+0.25(+0.67%)
Apr 04, 2023	38.73	38.73	37.12	37.34	34,499	-1.34(-3.46%)
Apr 03, 2023	38.70	38.70	37.80	38.68	15,565	+0.56(+1.47%)
Mar 31, 2023	37.77	38.20	37.62	38.12	10,947	+0.78(+2.09%)
Mar 30, 2023	37.60	37.72	37.19	37.34	10,014	-0.23(-0.61%)
Mar 29, 2023	38.20	38.22	37.23	37.57	20,054	-0.20(-0.53%)
Mar 28, 2023	38.10	38.18	37.62	37.77	4,765	-0.44(-1.15%)
Mar 27, 2023	37.50	38.31	37.50	38.21	8,092	+0.05(+0.13%)
Mar 24, 2023	37.95	38.21	37.46	38.16	7,410	+0.20(+0.53%)
Mar 23, 2023	38.48	38.55	37.78	37.96	8,982	-0.58(-1.50%)
Mar 22, 2023	38.70	38.85	38.40	38.54	10,631	-0.17(-0.44%)
Mar 21, 2023	38.48	38.93	38.48	38.71	17,236	+0.49(+1.28%)
Mar 20, 2023	37.71	38.29	37.71	38.22	10,595	+0.64(+1.70%)
Mar 17, 2023	37.98	37.98	37.30	37.58	35,438	-0.17(-0.45%)
Mar 16, 2023	37.12	38.16	37.10	37.75	17,492	-0.08(-0.21%)
Mar 15, 2023	37.87	38.20	37.25	37.83	35,183	-0.70(-1.82%)
Mar 14, 2023	38.10	38.72	37.93	38.53	29,555	+0.45(+1.18%)
Mar 13, 2023	38.01	38.39	37.29	38.08	42,008	-0.58(-1.50%)
Mar 10, 2023	39.90	39.90	38.64	38.66	39,559	-0.93(-2.35%)
Mar 09, 2023	40.20	40.20	39.51	39.59	12,253	-0.52(-1.30%)
Mar 08, 2023	39.91	40.50	39.91	40.11	21,069	-0.03(-0.07%)
Mar 07, 2023	39.42	40.14	39.35	40.14	19,845	+0.26(+0.65%)
Mar 06, 2023	39.67	39.96	39.19	39.88	22,698	+0.60(+1.53%)
Mar 03, 2023	40.20	40.41	39.13	39.28	39,058	-1.01(-2.51%)
Mar 02, 2023	39.85	40.44	39.60	40.29	48,970	+0.32(+0.80%)
Mar 01, 2023	39.28	40.32	39.10	39.97	58,678	+0.68(+1.73%)
Feb 28, 2023	38.72	39.29	38.65	39.29	30,516	+0.34(+0.87%)
Feb 27, 2023	38.60	39.03	38.32	38.95	16,676	+0.23(+0.59%)
Feb 24, 2023	38.48	38.78	38.00	38.72	19,891	+0.42(+1.10%)
Feb 23, 2023	38.01	38.54	38.01	38.30	12,483	-0.11(-0.29%)
Feb 22, 2023	38.06	38.64	38.06	38.41	8,866	-0.31(-0.80%)
Feb 21, 2023	37.99	38.73	37.95	38.72	14,466	+0.55(+1.44%)
Feb 17, 2023				38.17	0	-0.67(-1.73%)
Feb 16, 2023	38.99	38.99	38.72	38.84	10,508	-0.36(-0.92%)
Feb 15, 2023	38.78	39.24	38.78	39.20	14,424	+0.10(+0.26%)
Feb 14, 2023	38.24	39.10	38.23	39.10	17,316	+0.46(+1.19%)
Feb 13, 2023	38.29	38.70	38.04	38.64	11,615	+0.54(+1.42%)
Feb 10, 2023	38.50	38.50	37.99	38.10	17,299	-0.14(-0.37%)
Feb 09, 2023	38.66	38.91	38.20	38.24	15,087	-0.38(-0.98%)
Feb 08, 2023	38.53	38.62	38.25	38.62	8,259	+0.09(+0.23%)
Feb 07, 2023	38.02	38.69	37.93	38.53	23,050	+0.54(+1.42%)
Feb 06, 2023	38.91	38.91	37.92	37.99	18,502	-0.50(-1.30%)
Feb 03, 2023	38.50	38.62	38.20	38.49	16,970	+0.01(+0.03%)
Feb 02, 2023	37.99	38.69	37.81	38.48	11,634	+0.81(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.