Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.170	4.170	4.170	4.170	387	+0.02(+0.48%)
Apr 28, 2011	4.150	4.150	4.150	4.150	499	-0.01(-0.24%)
Apr 27, 2011	4.160	4.160	4.160	4.160	400	+0.06(+1.46%)
Apr 26, 2011	4.100	4.100	4.100	4.100	0	+0.00(+0.00%)
Apr 25, 2011	4.120	4.210	4.100	4.100	3,981	-0.11(-2.61%)
Apr 21, 2011	4.200	4.210	4.200	4.210	2,000	+0.10(+2.43%)
Apr 20, 2011	4.100	4.200	4.100	4.110	1,035	-0.09(-2.14%)
Apr 19, 2011	4.210	4.210	4.100	4.200	1,242	+0.04(+0.96%)
Apr 18, 2011	4.250	4.250	4.160	4.160	4,077	-0.16(-3.70%)
Apr 15, 2011	4.320	4.320	4.320	4.320	900	-0.10(-2.26%)
Apr 14, 2011	4.370	4.420	4.280	4.420	2,545	-0.08(-1.78%)
Apr 13, 2011	4.500	4.500	4.500	4.500	500	-0.05(-1.10%)
Apr 12, 2011	4.320	4.550	4.260	4.550	3,547	+0.20(+4.60%)
Apr 11, 2011	4.360	4.360	4.350	4.350	2,261	-0.09(-2.03%)
Apr 08, 2011	4.440	4.440	4.440	4.440	500	+0.09(+2.07%)
Apr 07, 2011	4.350	4.350	4.350	4.350	435	-0.06(-1.36%)
Apr 06, 2011	4.410	4.420	4.410	4.410	2,100	+0.04(+0.92%)
Apr 05, 2011	4.450	4.460	4.310	4.370	3,100	-0.08(-1.80%)
Apr 04, 2011	4.450	4.450	4.450	4.450	108	-0.14(-3.05%)
Apr 01, 2011	4.590	4.590	4.590	4.590	9	+0.00(+0.00%)
Mar 31, 2011	4.590	4.590	4.590	4.590	198	+0.15(+3.38%)
Mar 30, 2011	4.440	4.440	4.440	4.440	1,100	+0.12(+2.78%)
Mar 29, 2011	4.330	4.330	4.320	4.320	1,522	-0.22(-4.85%)
Mar 28, 2011	4.580	4.580	4.440	4.540	1,752	+0.09(+2.02%)
Mar 25, 2011	4.450	4.450	4.450	4.450	195	-0.11(-2.41%)
Mar 24, 2011	4.690	4.690	4.560	4.560	1,200	-0.09(-1.94%)
Mar 23, 2011	4.650	4.650	4.650	4.650	130	-0.03(-0.64%)
Mar 22, 2011	4.680	4.680	4.680	4.680	217	-0.07(-1.47%)
Mar 21, 2011	4.950	4.960	4.750	4.750	3,400	+0.10(+2.15%)
Mar 18, 2011	4.550	4.650	4.550	4.650	1,500	+0.25(+5.68%)
Mar 17, 2011	4.370	4.400	4.360	4.400	906	+0.01(+0.23%)
Mar 16, 2011	4.390	4.390	4.390	4.390	0	+0.00(+0.00%)
Mar 15, 2011	4.360	4.460	4.310	4.390	4,881	-0.24(-5.18%)
Mar 14, 2011	4.500	4.630	4.500	4.630	600	-0.20(-4.14%)
Mar 11, 2011	4.410	4.830	4.410	4.830	6,501	-0.08(-1.63%)
Mar 10, 2011	4.910	4.910	4.910	4.910	0	+0.00(+0.00%)
Mar 09, 2011	4.910	4.910	4.910	4.910	87	+0.00(+0.00%)
Mar 08, 2011	4.960	5.020	4.910	4.910	13,165	-0.11(-2.19%)
Mar 07, 2011	5.020	5.020	5.010	5.020	700	-0.01(-0.20%)
Mar 04, 2011	5.030	5.030	5.030	5.030	3,000	+0.02(+0.40%)
Mar 03, 2011	4.990	5.010	4.990	5.010	1,711	+0.18(+3.73%)
Mar 02, 2011		4.830	4.830	4.830	0	+0.00(+0.00%)
Mar 01, 2011	4.820	4.830	4.760	4.830	7,300	-0.01(-0.21%)
Feb 28, 2011	4.860	4.960	4.840	4.840	6,708	-0.01(-0.21%)
Feb 25, 2011	4.820	5.000	4.810	4.850	27,400	+0.05(+1.04%)
Feb 24, 2011	4.620	4.870	4.610	4.800	33,504	+0.30(+6.67%)
Feb 23, 2011	4.660	4.660	4.500	4.500	5,742	-0.15(-3.23%)
Feb 22, 2011	4.990	4.990	4.650	4.650	5,200	-0.25(-5.10%)
Feb 18, 2011	4.760	4.900	4.760	4.900	2,700	+0.10(+2.08%)
Feb 17, 2011	4.780	4.860	4.780	4.800	10,622	-0.06(-1.23%)
Feb 16, 2011	4.870	4.870	4.860	4.860	2,800	+0.09(+1.89%)
Feb 15, 2011	4.700	4.770	4.700	4.770	1,042	+0.12(+2.58%)
Feb 14, 2011	4.650	4.650	4.650	4.650	261	+0.08(+1.75%)
Feb 11, 2011	4.450	4.600	4.450	4.570	6,021	+0.08(+1.78%)
Feb 10, 2011	4.420	4.490	4.420	4.490	6,370	+0.08(+1.81%)
Feb 09, 2011	4.500	4.550	4.410	4.410	7,939	-0.09(-2.00%)
Feb 08, 2011	4.430	4.500	4.420	4.500	5,700	+0.00(+0.00%)
Feb 07, 2011	4.430	4.500	4.430	4.500	32,300	+0.12(+2.74%)
Feb 04, 2011	4.350	4.400	4.340	4.380	13,300	+0.00(+0.00%)
Feb 03, 2011	4.190	4.380	4.190	4.380	10,029	+0.23(+5.54%)
Feb 02, 2011		4.150	4.150	4.150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.