Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.250	2.250	2.250	2.250	598	+0.05(+2.27%)
Apr 29, 2013	2.080	2.200	2.070	2.200	1,122	+0.06(+2.80%)
Apr 26, 2013	2.140	2.140	2.140	2.140	0	+0.00(+0.00%)
Apr 25, 2013	2.130	2.140	2.130	2.140	300	+0.12(+5.94%)
Apr 24, 2013	2.020	2.020	2.020	2.020	304	+0.06(+3.06%)
Apr 23, 2013	1.960	1.960	1.960	1.960	0	+0.00(+0.00%)
Apr 22, 2013	1.970	1.970	1.960	1.960	248	-0.14(-6.67%)
Apr 19, 2013	2.100	2.100	1.920	2.100	4,900	+0.03(+1.45%)
Apr 18, 2013	2.070	2.070	2.070	2.070	1,085	+0.05(+2.48%)
Apr 17, 2013	1.990	2.020	1.990	2.020	622	-0.11(-5.16%)
Apr 16, 2013		2.130	2.130	2.130	0	+0.00(+0.00%)
Apr 15, 2013		2.130	2.130	2.130	63	+0.00(+0.00%)
Apr 12, 2013	2.270	2.270	2.110	2.130	970	-0.09(-4.05%)
Apr 11, 2013	2.220	2.220	2.220	2.220	217	+0.10(+4.72%)
Apr 10, 2013	2.120	2.120	2.120	2.120	130	-0.14(-6.19%)
Apr 09, 2013	2.250	2.260	2.200	2.260	1,535	+0.11(+5.12%)
Apr 08, 2013	2.150	2.150	2.150	2.150	9,400	+0.02(+0.94%)
Apr 05, 2013	2.110	2.130	2.000	2.130	18,200	-0.07(-3.18%)
Apr 04, 2013	2.210	2.210	2.200	2.200	2,900	-0.14(-5.98%)
Apr 03, 2013		2.340	2.340	2.340	0	+0.00(+0.00%)
Apr 02, 2013	2.350	2.350	2.340	2.340	611	-0.16(-6.40%)
Apr 01, 2013		2.500	2.500	2.500	3	+0.00(+0.00%)
Mar 28, 2013		2.500	2.500	2.500	0	+0.27(+12.11%)
Mar 27, 2013	2.240	2.240	2.230	2.230	217	-0.12(-5.11%)
Mar 26, 2013	2.350	2.350	2.350	2.350	7,800	-0.04(-1.67%)
Mar 25, 2013	2.220	2.390	2.220	2.390	673	+0.07(+3.02%)
Mar 22, 2013	2.320	2.320	2.320	2.320	500	+0.09(+4.04%)
Mar 21, 2013	2.300	2.300	2.230	2.230	5,900	-0.07(-3.04%)
Mar 20, 2013	2.320	2.320	2.300	2.300	1,331	-0.02(-0.86%)
Mar 19, 2013	2.320	2.320	2.320	2.320	498	-0.03(-1.28%)
Mar 18, 2013	2.350	2.350	2.350	2.350	3,000	+0.00(+0.00%)
Mar 15, 2013		2.350	2.350	2.350	0	+0.00(+0.00%)
Mar 14, 2013		2.350	2.350	2.350	0	+0.00(+0.00%)
Mar 13, 2013	2.350	2.350	2.350	2.350	0	+0.00(+0.00%)
Mar 12, 2013		2.350	2.350	2.350	0	+0.00(+0.00%)
Mar 11, 2013		2.350	2.350	2.350	0	+0.00(+0.00%)
Mar 08, 2013		2.350	2.350	2.350	0	+0.00(+0.00%)
Mar 07, 2013	2.550	2.550	2.350	2.350	900	-0.15(-6.00%)
Mar 06, 2013		2.500	2.500	2.500	0	+0.00(+0.00%)
Mar 05, 2013	2.490	2.500	2.490	2.500	2,011	+0.11(+4.60%)
Mar 04, 2013	2.370	2.410	2.300	2.390	5,434	-0.01(-0.42%)
Mar 01, 2013		2.400	2.400	2.400	0	+0.00(+0.00%)
Feb 28, 2013	2.420	2.420	2.400	2.400	1,587	-0.10(-4.00%)
Feb 27, 2013	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Feb 26, 2013	2.420	2.500	2.420	2.500	3,748	+0.19(+8.23%)
Feb 22, 2013	2.310	2.310	2.310	2.310	100	+0.01(+0.43%)
Feb 21, 2013	2.270	2.300	2.270	2.300	2,700	-0.12(-4.96%)
Feb 20, 2013	2.420	2.420	2.420	2.420	4,000	+0.02(+0.83%)
Feb 19, 2013	2.250	2.400	2.250	2.400	10,965	+0.16(+7.14%)
Feb 15, 2013		2.240	2.240	2.240	0	-0.01(-0.44%)
Feb 14, 2013		2.250	2.250	2.250	0	+0.00(+0.00%)
Feb 13, 2013		2.250	2.250	2.250	87	+0.00(+0.00%)
Feb 12, 2013	2.280	2.290	2.250	2.250	5,508	+0.04(+1.81%)
Feb 11, 2013	2.160	2.210	2.160	2.210	500	+0.06(+2.79%)
Feb 08, 2013	2.250	2.260	2.010	2.150	11,210	-0.10(-4.44%)
Feb 07, 2013	2.210	2.260	2.210	2.250	3,656	+0.03(+1.35%)
Feb 06, 2013	2.190	2.220	2.180	2.220	4,423	-0.02(-0.89%)
Feb 04, 2013	2.240	2.240	2.240	2.240	500	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.