Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		3.150	3.150	3.150	0	+0.14(+4.65%)
Apr 25, 2016		3.010	3.010	3.010	0	-0.35(-10.42%)
Apr 21, 2016		3.360	3.360	3.360	17	+0.16(+5.00%)
Apr 13, 2016		3.200	3.200	3.200	0	+0.29(+9.97%)
Apr 12, 2016	2.330	2.910	2.330	2.910	300	+0.26(+9.81%)
Apr 08, 2016		2.650	2.650	2.650	0	-0.15(-5.36%)
Apr 07, 2016	2.810	2.810	2.800	2.800	3,900	-0.01(-0.36%)
Apr 06, 2016	2.810	2.810	2.810	2.810	1,000	-0.05(-1.75%)
Apr 04, 2016		2.860	2.860	2.860	7	-0.19(-6.23%)
Mar 30, 2016		3.050	3.050	3.050	0	+0.10(+3.39%)
Mar 28, 2016		2.950	2.950	2.950	0	-0.03(-1.01%)
Mar 24, 2016		2.980	2.980	2.980	0	-0.02(-0.67%)
Mar 16, 2016		3.000	3.000	3.000	0	-0.04(-1.32%)
Mar 14, 2016		3.040	3.040	3.040	0	+0.24(+8.57%)
Mar 10, 2016		2.800	2.800	2.800	0	+0.17(+6.46%)
Mar 07, 2016		2.630	2.630	2.630	0	+0.07(+2.73%)
Mar 02, 2016		2.560	2.560	2.560	0	+0.16(+6.67%)
Feb 26, 2016		2.400	2.400	2.400	0	-0.18(-6.98%)
Feb 24, 2016		2.580	2.580	2.580	0	-0.01(-0.39%)
Feb 22, 2016		2.590	2.590	2.590	0	-0.01(-0.38%)
Feb 18, 2016		2.600	2.600	2.600	75	+0.39(+17.65%)
Feb 16, 2016		2.210	2.210	2.210	0	+0.05(+2.31%)
Feb 12, 2016		2.160	2.160	2.160	0	-0.08(-3.57%)
Feb 11, 2016	2.340	2.340	2.240	2.240	1,000	-0.06(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.