Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		4.100	4.100	4.100	0	+0.07(+1.74%)
Apr 27, 2017	4.050	4.050	4.030	4.030	4,200	-0.24(-5.62%)
Apr 25, 2017		4.270	4.270	4.270	0	+0.20(+4.91%)
Apr 24, 2017	4.070	4.070	4.070	4.070	6,200	+0.07(+1.75%)
Apr 20, 2017		4.000	4.000	4.000	0	-0.05(-1.23%)
Apr 18, 2017		4.050	4.050	4.050	0	+0.01(+0.25%)
Apr 17, 2017	4.260	4.260	4.040	4.040	3,300	-0.04(-0.98%)
Apr 13, 2017	4.150	4.150	4.040	4.080	9,863	-0.26(-5.99%)
Apr 05, 2017		4.340	4.340	4.340	0	+0.00(+0.00%)
Mar 31, 2017		4.340	4.340	4.340	0	+0.00(+0.00%)
Mar 30, 2017	4.360	4.360	4.340	4.340	3,400	+0.39(+9.87%)
Mar 22, 2017		3.950	3.950	3.950	60	-0.39(-8.99%)
Mar 21, 2017	4.370	4.370	4.340	4.340	4,100	-0.39(-8.25%)
Mar 06, 2017		4.730	4.730	4.730	0	+0.13(+2.83%)
Mar 01, 2017		4.600	4.600	4.600	0	+0.10(+2.22%)
Feb 24, 2017		4.500	4.500	4.500	0	-0.25(-5.26%)
Feb 23, 2017	4.740	4.750	4.740	4.750	1,500	+0.05(+1.06%)
Feb 22, 2017	4.680	4.700	4.680	4.700	3,000	+0.01(+0.21%)
Feb 21, 2017	4.470	4.690	4.470	4.690	3,648	+0.18(+3.99%)
Feb 16, 2017		4.510	4.510	4.510	0	+0.02(+0.45%)
Feb 14, 2017		4.490	4.490	4.490	0	-0.06(-1.32%)
Feb 13, 2017	4.340	4.550	4.340	4.550	8,200	+0.24(+5.57%)
Feb 10, 2017	4.450	4.450	4.310	4.310	1,200	-0.11(-2.49%)
Feb 09, 2017	4.410	4.420	4.410	4.420	5,200	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.