Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2023				2.750	0	+0.15(+5.77%)
Apr 04, 2023				2.600	0	+0.07(+2.77%)
Apr 03, 2023	2.530	2.530	2.530	2.530	102	-0.10(-3.80%)
Mar 22, 2023				2.630	9	-0.19(-6.74%)
Mar 20, 2023				2.820	0	-0.07(-2.42%)
Mar 09, 2023				2.890	0	-0.02(-0.69%)
Mar 08, 2023	2.910	2.910	2.910	2.910	300	+0.03(+1.04%)
Mar 03, 2023				2.880	0	+0.02(+0.70%)
Mar 02, 2023	2.860	2.860	2.860	2.860	1,602	-0.15(-4.98%)
Feb 28, 2023				3.010	0	-0.38(-11.21%)
Feb 22, 2023				3.390	0	+0.03(+0.89%)
Feb 17, 2023				3.360	0	-0.01(-0.30%)
Feb 16, 2023	3.350	3.370	3.350	3.370	1,500	+0.17(+5.31%)
Feb 15, 2023	2.990	3.200	2.990	3.200	6,263	+0.25(+8.47%)
Feb 14, 2023	2.950	2.950	2.950	2.950	500	+0.54(+22.41%)
Feb 08, 2023				2.410	87	-0.59(-19.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.