Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
Apr 15, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.03(-11.11%) | |
Apr 14, 2016 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | 24,637 | +0.00(+0.00%) |
Apr 13, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 25,200 | +0.00(+0.00%) |
Apr 12, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 49,000 | -0.02(-6.90%) |
Apr 07, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.06(+26.09%) | |
Apr 06, 2016 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 50,250 | +0.06(+31.43%) |
Apr 05, 2016 | 0.2100 | 0.2100 | 0.1750 | 0.1750 | 24,205 | -0.04(-18.60%) |
Apr 01, 2016 | 0.2150 | 0.2150 | 0.2150 | 595 | +0.01(+7.50%) | |
Mar 23, 2016 | 0.2000 | 0.2000 | 0.2000 | 100 | +0.00(+0.00%) | |
Mar 21, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 810 | +0.00(+0.00%) |
Mar 17, 2016 | 0.2000 | 0.2150 | 0.2000 | 0.2000 | 12,000 | +0.02(+8.11%) |
Mar 16, 2016 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 | +0.01(+5.71%) |
Mar 15, 2016 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,000 | +0.00(+2.94%) |
Mar 14, 2016 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 4,500 | -0.02(-10.53%) |
Mar 11, 2016 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 60,065 | +0.03(+18.75%) |
Mar 10, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 60,000 | +0.00(+0.00%) |
Mar 09, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 16,020 | +0.01(+6.67%) |
Mar 08, 2016 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 28,500 | -0.01(-6.25%) |
Mar 07, 2016 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 27,200 | +0.01(+6.67%) |
Mar 04, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 40,000 | +0.00(+0.00%) |
Mar 03, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.01(+7.14%) |
Mar 02, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 23,000 | -0.01(-6.67%) |
Mar 01, 2016 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 11,000 | -0.01(-3.23%) |
Feb 24, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.02(+19.23%) | |
Feb 23, 2016 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 9,500 | -0.01(-7.14%) |
Feb 19, 2016 | 0.1400 | 0.1400 | 0.1400 | 200 | +0.01(+7.69%) | |
Feb 12, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Feb 09, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Feb 05, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Feb 04, 2016 | 0.1250 | 0.1450 | 0.1150 | 0.1400 | 25,725 | +0.02(+12.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.