Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.3600	0.3600	0.3600	0	-0.01(-2.70%)
Apr 27, 2017	0.3900	0.3900	0.3700	0.3700	43,700	-0.03(-7.50%)
Apr 26, 2017	0.4000	0.4000	0.4000	0.4000	2,500	+0.02(+5.26%)
Apr 25, 2017	0.3800	0.3800	0.3800	0.3800	2,000	-0.02(-5.00%)
Apr 24, 2017	0.4100	0.4100	0.4000	0.4000	9,750	-0.01(-1.23%)
Apr 20, 2017		0.4050	0.4050	0.4050	38	+0.00(+0.00%)
Apr 19, 2017	0.4150	0.4150	0.4050	0.4050	19,000	-0.01(-3.57%)
Apr 18, 2017	0.4500	0.4500	0.4200	0.4200	6,000	-0.04(-8.70%)
Apr 17, 2017	0.4700	0.4700	0.4600	0.4600	12,000	-0.01(-3.16%)
Apr 12, 2017		0.4750	0.4750	0.4750	0	+0.01(+1.06%)
Apr 10, 2017		0.4700	0.4700	0.4700	0	-0.01(-1.05%)
Apr 07, 2017	0.4500	0.4750	0.4500	0.4750	34,032	+0.04(+10.47%)
Apr 06, 2017	0.4200	0.4300	0.4200	0.4300	3,000	+0.01(+2.38%)
Apr 05, 2017	0.4200	0.4200	0.4200	0.4200	29,000	-0.01(-2.33%)
Apr 04, 2017	0.4300	0.4500	0.4300	0.4300	34,050	+0.01(+2.38%)
Apr 03, 2017	0.4500	0.4500	0.4200	0.4200	10,400	-0.04(-7.69%)
Mar 31, 2017	0.4750	0.4750	0.4550	0.4550	28,800	-0.01(-2.15%)
Mar 30, 2017	0.4000	0.4650	0.4000	0.4650	150,900	+0.07(+16.25%)
Mar 29, 2017	0.3950	0.4000	0.3950	0.4000	17,000	+0.04(+9.59%)
Mar 28, 2017	0.3600	0.3650	0.3600	0.3650	1,550	-0.04(-8.75%)
Mar 27, 2017	0.3950	0.4000	0.3950	0.4000	10,000	+0.05(+14.29%)
Mar 23, 2017		0.3500	0.3500	0.3500	0	-0.01(-1.41%)
Mar 21, 2017		0.3550	0.3550	0.3550	50	-0.01(-1.39%)
Mar 20, 2017	0.3600	0.3600	0.3600	0.3600	2,000	+0.00(+0.00%)
Mar 17, 2017	0.3700	0.3700	0.3600	0.3600	9,490	-0.01(-2.70%)
Mar 15, 2017		0.3700	0.3700	0.3700	0	-0.04(-9.76%)
Mar 10, 2017		0.4100	0.4100	0.4100	0	+0.03(+7.89%)
Mar 09, 2017	0.3900	0.3900	0.3800	0.3800	4,000	+0.03(+7.04%)
Mar 08, 2017	0.3900	0.3900	0.3550	0.3550	21,000	-0.05(-13.41%)
Mar 07, 2017	0.4100	0.4100	0.4100	0.4100	500	-0.01(-1.20%)
Mar 06, 2017	0.4100	0.4150	0.4100	0.4150	3,000	+0.02(+6.41%)
Mar 02, 2017		0.3900	0.3900	0.3900	0	+0.01(+2.63%)
Mar 01, 2017	0.3800	0.3800	0.3800	0.3800	1,000	+0.00(+0.00%)
Feb 27, 2017		0.3800	0.3800	0.3800	224	-0.03(-7.32%)
Feb 17, 2017		0.4100	0.4100	0.4100	0	+0.01(+2.50%)
Feb 16, 2017	0.4050	0.4050	0.4000	0.4000	11,500	-0.02(-4.76%)
Feb 15, 2017	0.4200	0.4200	0.4200	0.4200	4,000	+0.01(+2.44%)
Feb 14, 2017	0.4100	0.4100	0.4100	0.4100	5,200	+0.00(+0.00%)
Feb 10, 2017		0.4100	0.4100	0.4100	0	-0.04(-7.87%)
Feb 09, 2017	0.4450	0.4450	0.4450	0.4450	500	+0.01(+1.14%)
Feb 08, 2017	0.4400	0.4400	0.4400	0.4400	5,000	+0.03(+7.32%)
Feb 06, 2017		0.4100	0.4100	0.4100	0	-0.02(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.