Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.5400	0.5400	0.5400	0.5400	18,750	+0.00(+0.00%)
Apr 26, 2018		0.5400	0.5400	0.5400	0	+0.01(+1.89%)
Apr 25, 2018	0.5400	0.5400	0.5300	0.5300	11,500	-0.01(-1.85%)
Apr 24, 2018	0.5500	0.5500	0.5400	0.5400	32,000	+0.00(+0.00%)
Apr 23, 2018	0.5600	0.5700	0.5400	0.5400	65,700	-0.02(-3.57%)
Apr 20, 2018	0.5600	0.5600	0.5600	0.5600	1,500	+0.01(+1.82%)
Apr 19, 2018	0.5500	0.5500	0.5500	0.5500	5,000	-0.02(-3.51%)
Apr 18, 2018	0.5300	0.5800	0.5300	0.5700	33,087	+0.04(+7.55%)
Apr 17, 2018	0.5300	0.5300	0.5300	0.5300	5,600	+0.00(+0.00%)
Apr 13, 2018		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Apr 12, 2018	0.5300	0.5300	0.5300	0.5300	1,000	-0.01(-1.85%)
Apr 11, 2018	0.5100	0.5400	0.5000	0.5400	33,069	+0.04(+8.00%)
Apr 10, 2018	0.4850	0.5000	0.4850	0.5000	22,581	+0.02(+3.09%)
Apr 09, 2018	0.5300	0.5300	0.4700	0.4850	173,018	-0.07(-11.82%)
Apr 06, 2018	0.5200	0.5500	0.5100	0.5500	84,000	+0.00(+0.00%)
Apr 05, 2018	0.5900	0.6100	0.5500	0.5500	23,000	-0.01(-1.79%)
Apr 04, 2018	0.5600	0.5600	0.5600	0.5600	5,000	-0.02(-3.45%)
Apr 03, 2018	0.5400	0.5800	0.5400	0.5800	3,500	+0.03(+5.45%)
Apr 02, 2018	0.6000	0.6000	0.5500	0.5500	35,300	-0.04(-6.78%)
Mar 29, 2018		0.5900	0.5900	0.5900	0	-0.05(-7.81%)
Mar 28, 2018	0.6400	0.6400	0.6400	0.6400	5,500	+0.01(+1.59%)
Mar 27, 2018	0.6300	0.6300	0.6300	0.6300	10,000	+0.01(+1.61%)
Mar 26, 2018	0.6300	0.6300	0.6200	0.6200	4,000	-0.04(-6.06%)
Mar 22, 2018		0.6600	0.6600	0.6600	0	-0.02(-2.94%)
Mar 21, 2018	0.6700	0.6800	0.6700	0.6800	10,000	+0.02(+3.03%)
Mar 20, 2018	0.6300	0.7100	0.6300	0.6600	24,500	+0.04(+6.45%)
Mar 19, 2018	0.6200	0.6200	0.6200	0.6200	12,000	+0.00(+0.00%)
Mar 16, 2018	0.6500	0.6500	0.6200	0.6200	12,000	-0.02(-3.13%)
Mar 15, 2018	0.6400	0.6400	0.6400	0.6400	1,000	-0.01(-1.54%)
Mar 14, 2018	0.6500	0.6500	0.6500	0.6500	12,000	+0.02(+3.17%)
Mar 12, 2018		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Mar 09, 2018	0.6300	0.6500	0.6300	0.6300	15,000	-0.02(-3.08%)
Mar 08, 2018	0.6500	0.6500	0.6500	0.6500	5,000	+0.00(+0.00%)
Mar 07, 2018	0.6400	0.6500	0.6400	0.6500	46,000	+0.02(+3.17%)
Mar 06, 2018	0.6200	0.6600	0.6200	0.6300	15,800	+0.03(+5.00%)
Mar 02, 2018		0.6000	0.6000	0.6000	0	-0.03(-4.76%)
Mar 01, 2018	0.6300	0.6300	0.6300	0.6300	1,000	+0.00(+0.00%)
Feb 27, 2018		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Feb 26, 2018	0.6000	0.6400	0.6000	0.6300	24,000	+0.04(+6.78%)
Feb 23, 2018	0.5700	0.5900	0.5700	0.5900	12,000	+0.02(+3.51%)
Feb 22, 2018	0.5800	0.5900	0.5600	0.5700	71,800	-0.02(-3.39%)
Feb 21, 2018	0.5900	0.5900	0.5900	0.5900	5,540	+0.00(+0.00%)
Feb 20, 2018	0.6000	0.6000	0.5900	0.5900	6,000	+0.00(+0.00%)
Feb 16, 2018		0.5900	0.5900	0.5900	0	-0.02(-3.28%)
Feb 14, 2018		0.6100	0.6100	0.6100	0	+0.01(+1.67%)
Feb 13, 2018	0.6000	0.6000	0.6000	0.6000	17,500	+0.00(+0.00%)
Feb 12, 2018	0.6100	0.6200	0.6000	0.6000	19,000	+0.02(+3.45%)
Feb 09, 2018	0.5800	0.6000	0.5800	0.5800	22,100	-0.02(-3.33%)
Feb 08, 2018	0.6100	0.6100	0.6000	0.6000	23,500	-0.02(-3.23%)
Feb 07, 2018		0.6300	0.6200	0.6200	21,000	-0.01(-1.59%)
Feb 06, 2018	0.6200	0.6300	0.6200	0.6300	3,000	+0.01(+1.61%)
Feb 05, 2018	0.6300	0.6300	0.6200	0.6200	39,512	+0.00(+0.00%)
Feb 02, 2018	0.6500	0.6500	0.6200	0.6200	62,500	-0.04(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.