Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 28, 2021	0.1150	0.1150	0.0900	0.1100	75,454	+0.01(+10.00%)
Apr 27, 2021	0.1100	0.1100	0.1000	0.1000	30,000	-0.01(-9.09%)
Apr 22, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 21, 2021		0.1100	0.1100	0.1100	280	+0.00(+0.00%)
Apr 20, 2021	0.1100	0.1100	0.1100	0.1100	500	-0.01(-8.33%)
Apr 07, 2021		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Apr 06, 2021	0.1300	0.1300	0.1300	0.1300	40,000	-0.01(-7.14%)
Apr 05, 2021	0.1400	0.1400	0.1400	0.1400	6,000	-0.00(-3.45%)
Apr 01, 2021		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Mar 31, 2021	0.1450	0.1450	0.1450	0.1450	11,000	+0.00(+3.57%)
Mar 30, 2021	0.1450	0.1450	0.1400	0.1400	17,000	-0.01(-9.68%)
Mar 26, 2021		0.1550	0.1550	0.1550	0	+0.02(+14.81%)
Mar 25, 2021	0.1650	0.1800	0.1350	0.1350	77,980	-0.02(-15.62%)
Mar 24, 2021	0.1450	0.1600	0.1450	0.1600	47,300	+0.02(+10.34%)
Mar 22, 2021		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Mar 19, 2021	0.1400	0.1450	0.1400	0.1450	19,300	+0.00(+3.57%)
Mar 18, 2021	0.1350	0.1400	0.1350	0.1400	45,000	+0.01(+3.70%)
Mar 17, 2021	0.1350	0.1350	0.1350	0.1350	5,000	+0.00(+0.00%)
Mar 16, 2021	0.1350	0.1350	0.1350	0.1350	20,000	+0.00(+0.00%)
Mar 15, 2021	0.1350	0.1350	0.1350	0.1350	3,000	+0.00(+0.00%)
Mar 12, 2021	0.1350	0.1350	0.1350	0.1350	725	+0.01(+3.85%)
Mar 11, 2021	0.1300	0.1300	0.1300	0.1300	1,000	+0.01(+13.04%)
Mar 10, 2021	0.1350	0.1350	0.1150	0.1150	4,500	-0.01(-11.54%)
Mar 08, 2021		0.1300	0.1300	0.1300	0	+0.02(+18.18%)
Mar 05, 2021	0.1100	0.1100	0.1100	0.1100	1,500	+0.01(+4.76%)
Mar 03, 2021		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Mar 02, 2021	0.1200	0.1200	0.1200	0.1200	3,975	-0.01(-7.69%)
Feb 26, 2021		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Feb 25, 2021	0.1300	0.1300	0.1200	0.1200	12,100	-0.01(-7.69%)
Feb 23, 2021		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Feb 22, 2021	0.1400	0.1450	0.1400	0.1400	46,900	+0.00(+0.00%)
Feb 19, 2021	0.1400	0.1400	0.1400	0.1400	8,011	+0.01(+7.69%)
Feb 18, 2021	0.1400	0.1400	0.1250	0.1300	32,650	+0.00(+0.00%)
Feb 17, 2021	0.1300	0.1300	0.1300	0.1300	12,700	+0.01(+8.33%)
Feb 16, 2021	0.1150	0.1250	0.1100	0.1200	102,800	+0.00(+4.35%)
Feb 12, 2021		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Feb 11, 2021	0.0900	0.1200	0.0900	0.1200	28,200	+0.02(+20.00%)
Feb 10, 2021	0.1000	0.1000	0.0950	0.1000	148,700	+0.00(+0.00%)
Feb 09, 2021	0.1000	0.1000	0.1000	0.1000	52,003	+0.01(+5.26%)
Feb 08, 2021	0.0950	0.0950	0.0950	0.0950	59,750	+0.01(+5.56%)
Feb 05, 2021	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)
Feb 03, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 02, 2021	0.0900	0.0900	0.0900	0.0900	35,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.