Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.240	6.250	6.200	6.250	2,512	+0.01(+0.16%)
Apr 27, 2018	6.230	6.250	6.230	6.240	1,600	+0.00(+0.00%)
Apr 26, 2018	6.230	6.250	6.230	6.240	3,200	-0.01(-0.16%)
Apr 25, 2018	6.240	6.250	6.170	6.250	8,122	+0.09(+1.46%)
Apr 24, 2018	6.250	6.250	6.160	6.160	6,622	-0.03(-0.48%)
Apr 23, 2018	6.180	6.190	6.180	6.190	1,200	+0.07(+1.14%)
Apr 20, 2018	6.060	6.120	6.060	6.120	800	+0.12(+2.00%)
Apr 19, 2018	6.240	6.250	6.000	6.000	30,543	-0.21(-3.38%)
Apr 18, 2018	6.170	6.210	6.100	6.210	3,975	-0.03(-0.48%)
Apr 17, 2018	6.230	6.250	6.230	6.240	990	+0.08(+1.30%)
Apr 16, 2018	6.120	6.210	6.100	6.160	5,725	+0.04(+0.65%)
Apr 13, 2018	6.200	6.210	6.100	6.120	11,340	-0.02(-0.33%)
Apr 12, 2018	6.240	6.240	6.110	6.140	7,600	-0.06(-0.97%)
Apr 11, 2018	6.110	6.240	6.110	6.200	11,472	-0.05(-0.80%)
Apr 10, 2018	6.270	6.310	6.190	6.250	13,957	+0.01(+0.16%)
Apr 09, 2018	6.200	6.240	6.170	6.240	3,900	+0.08(+1.30%)
Apr 06, 2018	6.230	6.350	6.150	6.160	12,000	-0.09(-1.44%)
Apr 05, 2018	6.130	6.250	6.130	6.250	950	-0.05(-0.79%)
Apr 04, 2018	6.150	6.300	6.000	6.300	14,883	+0.04(+0.64%)
Apr 03, 2018	6.300	6.300	6.160	6.260	6,280	-0.04(-0.63%)
Apr 02, 2018	6.410	6.490	6.270	6.300	5,510	-0.21(-3.23%)
Mar 29, 2018		6.510	6.510	6.510	0	+0.28(+4.49%)
Mar 28, 2018	6.350	6.350	6.070	6.230	7,170	-0.11(-1.74%)
Mar 27, 2018	6.430	6.430	6.340	6.340	14,100	-0.06(-0.94%)
Mar 26, 2018	6.440	6.540	6.390	6.400	17,050	+0.02(+0.31%)
Mar 23, 2018	6.630	6.660	6.370	6.380	26,760	-0.34(-5.06%)
Mar 22, 2018	6.820	6.820	6.720	6.720	2,296	-0.04(-0.59%)
Mar 21, 2018	6.760	6.760	6.760	6.760	100	+0.05(+0.75%)
Mar 20, 2018	6.710	6.740	6.710	6.710	2,900	+0.06(+0.90%)
Mar 19, 2018	6.890	6.890	6.610	6.650	2,119	-0.27(-3.90%)
Mar 16, 2018	6.610	6.920	6.610	6.920	7,538	+0.26(+3.90%)
Mar 15, 2018	6.650	6.660	6.600	6.660	1,100	+0.10(+1.52%)
Mar 14, 2018	6.740	6.740	6.560	6.560	8,355	-0.09(-1.35%)
Mar 13, 2018	6.740	6.740	6.650	6.650	1,450	-0.04(-0.60%)
Mar 12, 2018	6.690	6.700	6.690	6.690	3,500	+0.01(+0.15%)
Mar 09, 2018	6.680	6.690	6.680	6.680	2,297	+0.08(+1.21%)
Mar 08, 2018	6.640	6.680	6.600	6.600	7,100	+0.00(+0.00%)
Mar 07, 2018	6.640	6.650	6.560	6.600	4,725	-0.05(-0.75%)
Mar 06, 2018	6.610	6.650	6.610	6.650	3,030	+0.03(+0.45%)
Mar 05, 2018	6.510	6.640	6.510	6.620	3,000	+0.16(+2.48%)
Mar 02, 2018	6.540	6.540	6.430	6.460	3,005	-0.09(-1.37%)
Mar 01, 2018	6.620	6.620	6.530	6.550	2,100	+0.07(+1.08%)
Feb 28, 2018	6.570	6.600	6.480	6.480	2,400	-0.05(-0.77%)
Feb 27, 2018	6.590	6.600	6.490	6.530	1,200	-0.03(-0.46%)
Feb 26, 2018	6.550	6.560	6.490	6.560	7,980	+0.12(+1.86%)
Feb 23, 2018	6.460	6.540	6.440	6.440	4,600	-0.06(-0.92%)
Feb 22, 2018	6.370	6.500	6.370	6.500	1,900	+0.06(+0.93%)
Feb 21, 2018	6.410	6.500	6.350	6.440	2,200	+0.06(+0.94%)
Feb 20, 2018	6.450	6.450	6.380	6.380	2,625	-0.17(-2.60%)
Feb 16, 2018		6.550	6.550	6.550	0	+0.05(+0.77%)
Feb 15, 2018	6.450	6.540	6.450	6.500	2,650	+0.02(+0.31%)
Feb 14, 2018	6.360	6.480	6.350	6.480	7,500	+0.11(+1.73%)
Feb 13, 2018	6.280	6.410	6.230	6.370	4,143	+0.02(+0.31%)
Feb 12, 2018	6.300	6.350	6.300	6.350	4,900	+0.30(+4.96%)
Feb 09, 2018	6.220	6.220	5.760	6.050	36,457	-0.22(-3.51%)
Feb 08, 2018	6.400	6.400	6.230	6.270	11,305	-0.13(-2.03%)
Feb 07, 2018	6.410	6.410	6.400	6.400	3,325	+0.03(+0.47%)
Feb 06, 2018	6.180	6.480	6.150	6.370	28,736	+0.12(+1.92%)
Feb 05, 2018		6.520	6.250	6.250	30,885	-0.27(-4.14%)
Feb 02, 2018	6.480	6.520	6.430	6.520	10,903	+0.05(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.