Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	2.600	2.640	2.600	2.620	5,010	+0.01(+0.38%)
Apr 26, 2024	2.630	2.630	2.600	2.610	2,100	+0.01(+0.38%)
Apr 25, 2024	2.640	2.640	2.600	2.600	2,201	-0.13(-4.76%)
Apr 24, 2024	2.730	2.730	2.730	2.730	1,300	+0.02(+0.74%)
Apr 23, 2024	2.690	2.710	2.690	2.710	34,400	+0.07(+2.65%)
Apr 22, 2024	2.610	2.710	2.610	2.640	12,500	+0.03(+1.15%)
Apr 19, 2024	2.620	2.630	2.610	2.610	1,904	-0.01(-0.38%)
Apr 18, 2024	2.610	2.620	2.610	2.620	3,520	+0.02(+0.77%)
Apr 17, 2024	2.740	2.740	2.600	2.600	6,301	-0.03(-1.14%)
Apr 16, 2024	2.760	2.760	2.630	2.630	802	-0.13(-4.71%)
Apr 15, 2024	2.760	2.760	2.760	2.760	1,000	+0.10(+3.76%)
Apr 12, 2024	2.670	2.670	2.600	2.660	3,700	+0.06(+2.31%)
Apr 11, 2024	2.580	2.600	2.580	2.600	5,936	+0.02(+0.78%)
Apr 10, 2024	2.640	2.640	2.580	2.580	8,399	-0.07(-2.64%)
Apr 09, 2024	2.660	2.700	2.630	2.650	6,307	+0.04(+1.53%)
Apr 08, 2024	2.730	2.730	2.610	2.610	2,024	-0.14(-5.09%)
Apr 05, 2024	2.670	2.750	2.590	2.750	14,225	+0.07(+2.61%)
Apr 04, 2024	2.740	2.800	2.680	2.680	18,501	-0.04(-1.47%)
Apr 03, 2024	2.690	2.730	2.680	2.720	7,000	-0.06(-2.16%)
Apr 02, 2024	2.690	2.780	2.680	2.780	6,105	+0.04(+1.46%)
Apr 01, 2024	2.830	2.830	2.700	2.740	11,665	-0.08(-2.84%)
Mar 28, 2024				2.820	0	-0.03(-1.05%)
Mar 27, 2024	2.830	2.850	2.770	2.850	12,811	+0.05(+1.79%)
Mar 26, 2024	2.750	2.800	2.750	2.800	8,100	+0.05(+1.82%)
Mar 25, 2024	2.750	2.850	2.750	2.750	7,800	+0.02(+0.73%)
Mar 22, 2024	2.730	2.730	2.730	2.730	2,900	-0.03(-1.09%)
Mar 21, 2024	2.680	2.790	2.680	2.760	10,470	+0.09(+3.37%)
Mar 20, 2024	2.590	2.670	2.590	2.670	9,450	+0.03(+1.14%)
Mar 19, 2024	2.540	2.640	2.530	2.640	3,700	+0.11(+4.35%)
Mar 18, 2024	2.600	2.610	2.530	2.530	1,800	-0.11(-4.17%)
Mar 15, 2024	2.670	2.680	2.640	2.640	2,700	+0.09(+3.53%)
Mar 14, 2024	2.540	2.600	2.530	2.550	3,700	-0.02(-0.78%)
Mar 13, 2024	2.570	2.610	2.530	2.570	7,242	-0.02(-0.77%)
Mar 12, 2024	2.590	2.730	2.590	2.590	1,200	-0.02(-0.77%)
Mar 11, 2024	2.640	2.650	2.600	2.610	8,920	-0.06(-2.25%)
Mar 08, 2024	2.700	2.700	2.670	2.670	1,005	+0.04(+1.52%)
Mar 07, 2024	2.600	2.650	2.600	2.630	6,100	+0.04(+1.54%)
Mar 06, 2024	2.560	2.610	2.560	2.590	5,704	+0.02(+0.78%)
Mar 05, 2024	2.570	2.570	2.560	2.570	2,200	-0.01(-0.39%)
Mar 04, 2024	2.640	2.640	2.520	2.580	14,563	-0.05(-1.90%)
Mar 01, 2024	2.640	2.640	2.630	2.630	800	+0.00(+0.00%)
Feb 29, 2024	2.690	2.740	2.630	2.630	22,584	-0.02(-0.75%)
Feb 28, 2024	2.650	2.680	2.620	2.650	3,360	-0.05(-1.85%)
Feb 27, 2024	2.730	2.730	2.700	2.700	9,309	+0.05(+1.89%)
Feb 26, 2024	2.690	2.690	2.650	2.650	8,453	-0.06(-2.21%)
Feb 23, 2024	2.690	2.720	2.650	2.710	23,850	+0.00(+0.00%)
Feb 22, 2024	2.660	2.710	2.650	2.710	8,700	+0.02(+0.74%)
Feb 21, 2024	2.720	2.740	2.680	2.690	2,750	+0.04(+1.51%)
Feb 20, 2024	2.720	2.730	2.640	2.650	7,489	-0.07(-2.57%)
Feb 16, 2024				2.720	0	-0.02(-0.73%)
Feb 15, 2024	2.650	2.740	2.650	2.740	7,600	+0.14(+5.38%)
Feb 14, 2024	2.690	2.690	2.570	2.600	2,240	+0.02(+0.78%)
Feb 13, 2024	2.630	2.630	2.580	2.580	19,597	-0.10(-3.73%)
Feb 12, 2024	2.700	2.730	2.660	2.680	11,015	+0.01(+0.37%)
Feb 09, 2024	2.660	2.700	2.660	2.670	5,995	-0.03(-1.11%)
Feb 08, 2024	2.700	2.700	2.650	2.700	22,091	-0.05(-1.82%)
Feb 07, 2024	2.770	2.770	2.700	2.750	301	-0.04(-1.43%)
Feb 06, 2024	2.810	2.810	2.770	2.790	2,170	+0.04(+1.45%)
Feb 05, 2024	2.820	2.820	2.730	2.750	3,450	-0.07(-2.48%)
Feb 02, 2024	2.690	2.820	2.690	2.820	6,100	+0.13(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.