Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	34.56	34.58	34.54	34.58	1,306	-0.18(-0.52%)
Apr 29, 2021	34.58	34.76	34.58	34.76	1,036	+0.17(+0.49%)
Apr 28, 2021	34.89	34.89	34.54	34.59	9,376	-0.17(-0.49%)
Apr 27, 2021	34.74	34.76	34.71	34.76	6,413	-0.03(-0.09%)
Apr 26, 2021	34.85	34.85	34.77	34.79	4,378	-0.10(-0.29%)
Apr 23, 2021	34.62	34.97	34.62	34.89	9,933	+0.22(+0.63%)
Apr 22, 2021	34.88	34.96	34.65	34.67	4,048	-0.37(-1.06%)
Apr 21, 2021	34.93	35.04	34.89	35.04	1,989	+0.31(+0.89%)
Apr 20, 2021	34.71	34.73	34.71	34.73	237	-0.09(-0.26%)
Apr 19, 2021	34.89	34.89	34.82	34.82	925	-0.26(-0.74%)
Apr 16, 2021	35.00	35.08	35.00	35.08	500	+0.34(+0.98%)
Apr 15, 2021	34.74	34.74	34.74	34.74	102	+0.26(+0.75%)
Apr 14, 2021	34.48	34.48	34.48	34.48	212	-0.06(-0.17%)
Apr 13, 2021	34.54	34.54	34.54	34.54	161	+0.22(+0.64%)
Apr 12, 2021		34.32	34.32	34.32	41	+0.00(+0.00%)
Apr 08, 2021		34.32	34.32	34.32	0	+0.10(+0.29%)
Apr 07, 2021	34.22	34.22	34.22	34.22	301	-0.12(-0.35%)
Apr 06, 2021	34.34	34.34	34.34	34.34	1,176	-0.02(-0.06%)
Apr 05, 2021	34.40	34.40	34.36	34.36	1,098	+0.41(+1.21%)
Apr 01, 2021		33.95	33.95	33.95	0	+0.14(+0.41%)
Mar 31, 2021	33.84	33.84	33.81	33.81	518	+0.03(+0.09%)
Mar 30, 2021	33.78	33.78	33.78	33.78	300	-0.25(-0.73%)
Mar 29, 2021	34.07	34.07	34.03	34.03	930	+0.37(+1.10%)
Mar 26, 2021	33.72	33.72	33.66	33.66	1,127	+0.38(+1.14%)
Mar 25, 2021	33.24	33.28	33.24	33.28	1,000	+0.10(+0.30%)
Mar 23, 2021		33.18	33.18	33.18	0	+0.00(+0.00%)
Mar 19, 2021		33.18	33.18	33.18	0	-0.11(-0.33%)
Mar 18, 2021	33.29	33.29	33.29	33.29	1,000	-0.04(-0.12%)
Mar 17, 2021	33.33	33.33	33.33	33.33	100	+0.03(+0.09%)
Mar 16, 2021	33.30	33.30	33.30	33.30	164	+0.38(+1.15%)
Mar 12, 2021		32.92	32.92	32.92	0	+0.00(+0.00%)
Mar 11, 2021	32.92	32.92	32.92	32.92	600	+0.12(+0.37%)
Mar 10, 2021	32.80	32.80	32.80	32.80	100	+0.35(+1.08%)
Mar 08, 2021		32.45	32.45	32.45	0	+0.16(+0.50%)
Mar 05, 2021	31.69	32.29	31.69	32.29	1,413	+0.82(+2.61%)
Mar 04, 2021	31.47	31.47	31.47	31.47	101	-0.54(-1.69%)
Mar 03, 2021	32.01	32.01	32.01	32.01	200	-0.35(-1.08%)
Mar 02, 2021	32.36	32.36	32.36	32.36	400	+0.48(+1.51%)
Mar 01, 2021	31.88	31.88	31.88	31.88	100	-0.02(-0.06%)
Feb 26, 2021	32.07	32.07	31.90	31.90	229	-0.66(-2.03%)
Feb 25, 2021		32.56	32.56	32.56	29	+0.00(+0.00%)
Feb 24, 2021	32.56	32.56	32.56	32.56	100	+0.23(+0.71%)
Feb 23, 2021	32.05	32.33	32.05	32.33	305	+0.05(+0.15%)
Feb 22, 2021	32.28	32.28	32.28	32.28	300	-0.19(-0.59%)
Feb 18, 2021		32.47	32.47	32.47	0	-0.04(-0.12%)
Feb 17, 2021	32.13	32.51	32.13	32.51	2,180	+0.08(+0.25%)
Feb 16, 2021	32.43	32.43	32.43	32.43	243	+0.01(+0.03%)
Feb 12, 2021		32.42	32.42	32.42	0	+0.00(+0.00%)
Feb 11, 2021	32.41	32.42	32.41	32.42	300	-0.03(-0.09%)
Feb 10, 2021	32.43	32.45	32.43	32.45	354	-0.08(-0.25%)
Feb 09, 2021	32.44	32.53	32.44	32.53	2,200	+0.28(+0.87%)
Feb 05, 2021		32.25	32.25	32.25	0	+0.18(+0.56%)
Feb 04, 2021	32.08	32.08	32.07	32.07	600	+0.06(+0.19%)
Feb 03, 2021	32.01	32.01	32.01	32.01	1,000	+0.23(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.