Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.55	36.55	36.29	36.29	900	-0.78(-2.10%)
Apr 28, 2022	36.56	37.07	36.56	37.07	500	+0.82(+2.26%)
Apr 27, 2022	36.54	36.67	36.25	36.25	1,773	-0.14(-0.38%)
Apr 26, 2022	36.39	36.39	36.36	36.39	368	-0.41(-1.11%)
Apr 25, 2022	36.27	36.80	36.27	36.80	1,000	-0.31(-0.84%)
Apr 22, 2022	37.11	37.11	37.11	37.11	100	-0.50(-1.33%)
Apr 21, 2022	37.75	37.75	37.58	37.61	347	-0.25(-0.66%)
Apr 20, 2022	37.97	37.97	37.85	37.86	650	+0.24(+0.64%)
Apr 19, 2022	37.62	37.62	37.62	37.62	323	+0.19(+0.51%)
Apr 14, 2022				37.43	1	+0.02(+0.05%)
Apr 13, 2022	36.94	37.43	36.94	37.41	1,181	+0.29(+0.78%)
Apr 12, 2022	37.42	37.43	37.12	37.12	2,319	-0.18(-0.48%)
Apr 11, 2022	37.30	37.30	37.30	37.30	1,255	-0.28(-0.75%)
Apr 07, 2022				37.58	1	+0.24(+0.64%)
Apr 06, 2022	37.34	37.34	37.34	37.34	468	+0.01(+0.03%)
Apr 05, 2022	37.50	37.52	37.33	37.33	4,571	-0.05(-0.13%)
Apr 04, 2022	37.39	37.39	37.38	37.38	1,147	+0.02(+0.05%)
Apr 01, 2022	37.41	37.41	37.27	37.36	1,518	-0.40(-1.06%)
Mar 31, 2022	37.70	37.78	37.68	37.76	2,101	+0.07(+0.19%)
Mar 30, 2022	37.69	37.69	37.69	37.69	114	-0.14(-0.37%)
Mar 29, 2022	37.70	37.85	37.70	37.83	7,111	+0.53(+1.42%)
Mar 28, 2022	37.27	37.30	37.27	37.30	708	+0.06(+0.16%)
Mar 25, 2022	37.27	37.27	37.24	37.24	1,000	+0.12(+0.32%)
Mar 24, 2022	37.04	37.12	37.04	37.12	302	+0.23(+0.62%)
Mar 23, 2022	37.17	37.17	36.89	36.89	652	-0.40(-1.07%)
Mar 22, 2022	37.30	37.30	37.27	37.29	501	+0.20(+0.54%)
Mar 21, 2022	37.09	37.09	37.09	37.09	100	+0.04(+0.11%)
Mar 18, 2022	36.74	37.05	36.74	37.05	800	+0.25(+0.68%)
Mar 17, 2022	36.44	36.81	36.44	36.80	1,540	+0.53(+1.46%)
Mar 16, 2022	36.01	36.30	36.00	36.27	1,135	+0.15(+0.42%)
Mar 15, 2022	35.93	36.12	35.84	36.12	1,862	+0.75(+2.12%)
Mar 14, 2022	35.51	35.51	35.30	35.37	450	-0.38(-1.06%)
Mar 11, 2022	35.75	35.95	35.75	35.75	4,536	+0.05(+0.14%)
Mar 10, 2022	35.52	35.74	35.52	35.70	877	-0.40(-1.11%)
Mar 09, 2022	36.06	36.10	36.06	36.10	1,204	+0.34(+0.95%)
Mar 08, 2022	35.77	36.06	35.51	35.76	8,478	-0.52(-1.43%)
Mar 07, 2022	36.44	36.44	36.28	36.28	500	-0.30(-0.82%)
Mar 04, 2022	36.68	36.71	36.58	36.58	12,220	-0.24(-0.65%)
Mar 03, 2022	37.02	37.02	36.82	36.82	845	+0.02(+0.05%)
Mar 02, 2022	36.44	36.94	36.44	36.80	4,576	+0.64(+1.77%)
Mar 01, 2022	36.34	36.34	36.09	36.16	1,646	-0.02(-0.06%)
Feb 28, 2022	36.22	36.22	36.18	36.18	825	-0.48(-1.31%)
Feb 25, 2022	36.04	36.66	36.57	36.66	3,706	+1.14(+3.21%)
Feb 24, 2022	34.94	35.52	34.94	35.52	800	-0.11(-0.31%)
Feb 23, 2022	36.03	36.14	35.63	35.63	4,195	-0.53(-1.47%)
Feb 22, 2022	36.32	36.46	36.12	36.16	1,300	-0.37(-1.01%)
Feb 18, 2022				36.53	0	-0.13(-0.35%)
Feb 17, 2022	36.87	36.87	36.66	36.66	1,746	-0.56(-1.50%)
Feb 16, 2022	36.90	37.22	36.90	37.22	673	+0.24(+0.65%)
Feb 15, 2022	36.68	37.13	36.68	36.98	4,152	+0.50(+1.37%)
Feb 14, 2022	36.48	36.48	36.48	36.48	2,214	-0.31(-0.84%)
Feb 11, 2022	37.48	37.48	36.77	36.79	2,183	-0.65(-1.74%)
Feb 10, 2022	37.63	37.82	37.44	37.44	1,794	-0.45(-1.19%)
Feb 09, 2022	37.84	37.89	37.81	37.89	1,850	+0.38(+1.01%)
Feb 08, 2022	37.26	37.51	37.26	37.51	1,393	+0.34(+0.91%)
Feb 07, 2022	37.31	37.40	37.17	37.17	400	-0.10(-0.27%)
Feb 04, 2022	37.26	37.27	37.26	37.27	397	-0.19(-0.51%)
Feb 03, 2022	37.64	37.64	37.46	37.46	625	-0.55(-1.45%)
Feb 02, 2022	37.69	38.01	37.69	38.01	360	+0.41(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.