Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.64	10.65	10.55	10.57	21,214	-0.04(-0.38%)
Apr 28, 2011	10.55	10.74	10.55	10.61	26,977	+0.07(+0.66%)
Apr 27, 2011	10.54	10.68	10.52	10.54	21,854	-0.16(-1.50%)
Apr 26, 2011	10.86	10.87	10.42	10.70	40,499	-0.18(-1.65%)
Apr 25, 2011	10.83	10.91	10.84	10.88	14,112	+0.01(+0.09%)
Apr 21, 2011	10.85	10.92	10.85	10.87	27,698	+0.09(+0.83%)
Apr 20, 2011	10.62	10.86	10.62	10.78	21,517	+0.23(+2.18%)
Apr 19, 2011	10.65	10.65	10.35	10.55	48,569	-0.08(-0.75%)
Apr 18, 2011	10.90	10.90	10.55	10.63	38,702	-0.22(-2.03%)
Apr 15, 2011	10.87	10.93	10.85	10.85	7,104	+0.03(+0.28%)
Apr 14, 2011	10.68	10.82	10.55	10.82	24,589	-0.07(-0.64%)
Apr 13, 2011	10.72	10.90	10.70	10.89	7,363	+0.16(+1.49%)
Apr 12, 2011	10.86	10.86	10.50	10.73	36,841	-0.15(-1.38%)
Apr 11, 2011	10.96	10.99	10.78	10.88	18,413	-0.05(-0.46%)
Apr 08, 2011	11.00	11.00	10.90	10.93	33,811	-0.16(-1.44%)
Apr 07, 2011	11.02	11.10	10.99	11.09	27,828	+0.11(+1.00%)
Apr 06, 2011	11.01	11.06	10.89	10.98	26,183	-0.02(-0.18%)
Apr 05, 2011	11.09	11.10	11.00	11.00	15,834	-0.09(-0.81%)
Apr 04, 2011	11.08	11.09	11.05	11.09	6,837	-0.03(-0.27%)
Apr 01, 2011	11.27	11.27	10.88	11.12	70,337	-0.15(-1.33%)
Mar 31, 2011	11.27	11.29	11.13	11.27	20,562	+0.12(+1.08%)
Mar 30, 2011	11.29	11.30	11.15	11.15	19,468	-0.12(-1.06%)
Mar 29, 2011	11.31	11.36	11.19	11.27	20,306	-0.15(-1.31%)
Mar 28, 2011	11.50	11.50	11.40	11.42	17,242	-0.07(-0.61%)
Mar 25, 2011	11.47	11.50	11.47	11.49	65,788	+0.05(+0.44%)
Mar 24, 2011	11.47	11.47	11.38	11.44	11,344	-0.04(-0.35%)
Mar 23, 2011	11.50	11.50	11.40	11.48	18,659	+0.01(+0.09%)
Mar 22, 2011	11.49	11.54	11.42	11.47	21,060	+0.07(+0.61%)
Mar 21, 2011	11.36	11.45	11.37	11.40	36,455	+0.18(+1.60%)
Mar 18, 2011	10.75	11.50	10.75	11.22	52,992	+0.47(+4.37%)
Mar 17, 2011	10.51	10.77	10.50	10.75	62,120	+0.34(+3.27%)
Mar 16, 2011	10.18	10.79	10.18	10.41	31,068	-0.08(-0.76%)
Mar 15, 2011	10.47	10.49	10.25	10.49	39,808	-0.21(-1.96%)
Mar 14, 2011	10.66	10.70	10.60	10.70	15,458	+0.00(+0.00%)
Mar 11, 2011	10.55	10.75	9.900	10.70	90,519	+0.07(+0.66%)
Mar 10, 2011	10.91	10.91	10.51	10.63	60,198	-0.57(-5.09%)
Mar 09, 2011	11.68	11.68	10.92	11.20	61,528	-0.46(-3.95%)
Mar 08, 2011	11.59	11.69	11.55	11.66	23,865	+0.04(+0.34%)
Mar 07, 2011	11.74	11.75	11.57	11.62	27,322	-0.09(-0.77%)
Mar 04, 2011	11.75	11.75	11.54	11.71	24,896	-0.04(-0.34%)
Mar 03, 2011	11.79	11.80	11.57	11.75	25,589	+0.10(+0.86%)
Mar 02, 2011	11.73	11.87	11.65	11.65	18,057	+0.00(+0.00%)
Mar 01, 2011	11.84	11.85	11.65	11.65	23,319	-0.10(-0.85%)
Feb 28, 2011	11.85	11.85	11.70	11.75	17,223	+0.15(+1.29%)
Feb 25, 2011	11.50	11.67	11.45	11.60	27,282	+0.12(+1.05%)
Feb 24, 2011	11.54	11.55	10.87	11.48	83,487	-0.15(-1.29%)
Feb 23, 2011	11.60	11.66	11.55	11.63	26,949	-0.01(-0.09%)
Feb 22, 2011	11.60	11.79	11.60	11.64	59,150	-0.19(-1.61%)
Feb 18, 2011	11.99	12.06	11.83	11.83	53,421	-0.13(-1.09%)
Feb 17, 2011	11.80	12.09	11.66	11.96	77,484	+0.21(+1.79%)
Feb 16, 2011	11.25	11.75	11.25	11.75	50,824	+0.50(+4.44%)
Feb 15, 2011	11.05	11.25	11.05	11.25	44,619	+0.15(+1.35%)
Feb 14, 2011	10.80	11.20	10.80	11.10	36,725	+0.30(+2.78%)
Feb 11, 2011	10.69	10.95	10.56	10.80	49,309	+0.12(+1.12%)
Feb 10, 2011	10.61	10.80	10.61	10.68	32,348	+0.02(+0.19%)
Feb 09, 2011	10.65	10.77	10.60	10.66	29,290	+0.02(+0.19%)
Feb 08, 2011	10.43	10.80	10.35	10.64	40,332	+0.29(+2.80%)
Feb 07, 2011	10.28	10.42	10.22	10.35	62,056	+0.15(+1.47%)
Feb 04, 2011	10.18	10.30	10.12	10.20	59,769	+0.05(+0.49%)
Feb 03, 2011	10.09	10.19	10.06	10.15	27,165	+0.14(+1.40%)
Feb 02, 2011	10.15	10.15	10.00	10.01	33,632	-0.15(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.