Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2016		715.00	715.00	715.00	10	+5.00(+0.70%)
Apr 26, 2016	709.99	710.00	709.99	710.00	300	+1.00(+0.14%)
Apr 21, 2016		709.00	709.00	709.00	5	+20.89(+3.04%)
Apr 20, 2016	688.11	688.11	688.11	688.11	144	+8.10(+1.19%)
Apr 18, 2016		680.01	680.01	680.01	0	+0.01(+0.00%)
Apr 13, 2016		680.00	680.00	680.00	6	-20.00(-2.86%)
Apr 11, 2016		700.00	700.00	700.00	88	+13.14(+1.91%)
Apr 08, 2016	686.85	686.86	686.85	686.86	362	+8.43(+1.24%)
Apr 07, 2016	678.44	678.44	678.43	678.43	241	-11.57(-1.68%)
Apr 04, 2016		690.00	690.00	690.00	0	+3.14(+0.46%)
Apr 01, 2016	686.86	686.86	686.86	686.86	130	+22.85(+3.44%)
Mar 29, 2016		664.01	664.01	664.01	20	+0.00(+0.00%)
Mar 24, 2016		664.01	664.01	664.01	85	+9.01(+1.38%)
Mar 11, 2016		655.00	655.00	655.00	56	+1.00(+0.15%)
Mar 10, 2016		654.01	654.00	654.00	4,113	+0.00(+0.00%)
Mar 08, 2016		654.00	654.00	654.00	0	+4.00(+0.62%)
Mar 07, 2016	650.00	650.00	650.00	650.00	130	+9.00(+1.40%)
Mar 03, 2016		641.00	641.00	641.00	0	+11.00(+1.75%)
Mar 02, 2016	645.00	645.00	630.00	630.00	1,453	-5.01(-0.79%)
Feb 22, 2016		635.01	635.01	635.01	181	-4.99(-0.78%)
Feb 19, 2016	639.99	640.01	639.99	640.00	410	-5.00(-0.78%)
Feb 18, 2016	645.00	645.00	643.01	645.00	386	+5.00(+0.78%)
Feb 17, 2016	640.00	640.00	640.00	640.00	180	-10.00(-1.54%)
Feb 11, 2016		650.00	650.00	650.00	30	-10.00(-1.52%)
Feb 10, 2016	670.00	670.00	660.00	660.00	1,863	+1.00(+0.15%)
Feb 04, 2016		659.00	659.00	659.00	0	-1.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.