Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.9300	0.9700	0.9300	0.9400	61,300	+0.00(+0.00%)
Apr 29, 2019	0.9100	0.9700	0.8800	0.9400	369,455	+0.01(+1.08%)
Apr 26, 2019	0.9400	0.9400	0.9200	0.9300	91,990	-0.01(-1.06%)
Apr 25, 2019	0.9500	0.9700	0.9300	0.9400	150,472	-0.04(-4.08%)
Apr 24, 2019	0.9300	1.000	0.9300	0.9800	159,940	+0.03(+3.16%)
Apr 23, 2019	0.9500	0.9600	0.9400	0.9500	112,678	-0.01(-1.04%)
Apr 22, 2019	0.9600	0.9800	0.9200	0.9600	105,790	-0.02(-2.04%)
Apr 18, 2019		0.9800	0.9800	0.9800	0	-0.02(-2.00%)
Apr 17, 2019	0.9900	1.050	0.9800	1.000	613,180	+0.06(+6.38%)
Apr 16, 2019	0.9000	0.9700	0.9000	0.9400	404,216	+0.04(+4.44%)
Apr 15, 2019	0.8400	0.9000	0.8100	0.9000	527,989	+0.08(+9.76%)
Apr 12, 2019	0.7900	0.8300	0.7900	0.8200	827,191	+0.05(+6.49%)
Apr 11, 2019	0.7900	0.7900	0.7600	0.7700	46,500	+0.00(+0.00%)
Apr 10, 2019	0.7600	0.7800	0.7600	0.7700	72,300	+0.00(+0.00%)
Apr 09, 2019	0.7700	0.7700	0.7500	0.7700	75,023	-0.01(-1.28%)
Apr 08, 2019	0.7900	0.7900	0.7700	0.7800	214,538	-0.01(-1.27%)
Apr 05, 2019	0.8000	0.8000	0.7700	0.7900	81,450	+0.00(+0.00%)
Apr 04, 2019	0.7700	0.7900	0.7700	0.7900	123,159	+0.01(+1.28%)
Apr 03, 2019	0.7800	0.7900	0.7700	0.7800	253,350	+0.00(+0.00%)
Apr 02, 2019	0.7900	0.7900	0.7700	0.7800	58,334	-0.01(-1.27%)
Apr 01, 2019	0.7800	0.8000	0.7800	0.7900	244,952	+0.01(+1.28%)
Mar 29, 2019	0.7800	0.7800	0.7700	0.7800	37,800	+0.00(+0.00%)
Mar 28, 2019	0.7600	0.7800	0.7600	0.7800	33,245	+0.00(+0.00%)
Mar 27, 2019	0.7700	0.7800	0.7600	0.7800	107,875	+0.00(+0.00%)
Mar 26, 2019	0.7700	0.8000	0.7600	0.7800	276,938	-0.01(-1.27%)
Mar 25, 2019	0.7800	0.7900	0.7600	0.7900	78,053	+0.01(+1.28%)
Mar 22, 2019	0.8000	0.8000	0.7500	0.7800	120,150	-0.02(-2.50%)
Mar 21, 2019	0.7800	0.8000	0.7800	0.8000	53,513	+0.03(+3.90%)
Mar 20, 2019	0.7800	0.7900	0.7700	0.7700	27,973	-0.02(-2.53%)
Mar 19, 2019	0.7900	0.8000	0.7700	0.7900	76,300	+0.02(+2.60%)
Mar 18, 2019	0.7400	0.7700	0.7400	0.7700	128,243	+0.03(+4.05%)
Mar 15, 2019	0.7700	0.7900	0.7400	0.7400	519,947	-0.03(-3.90%)
Mar 14, 2019	0.8000	0.8100	0.7700	0.7700	43,272	-0.04(-4.94%)
Mar 13, 2019	0.8200	0.8200	0.7900	0.8100	90,997	+0.01(+1.25%)
Mar 12, 2019	0.7900	0.8000	0.7700	0.8000	124,406	+0.02(+2.56%)
Mar 11, 2019	0.7700	0.7900	0.7700	0.7800	86,041	+0.00(+0.00%)
Mar 08, 2019	0.7900	0.7900	0.7600	0.7800	74,647	+0.01(+1.30%)
Mar 07, 2019	0.8600	0.8600	0.7500	0.7700	317,696	-0.09(-10.47%)
Mar 06, 2019	0.8700	0.8700	0.8100	0.8600	223,400	-0.02(-2.27%)
Mar 05, 2019	0.8700	0.8900	0.8700	0.8800	52,430	+0.00(+0.00%)
Mar 04, 2019	0.9100	0.9100	0.8700	0.8800	49,819	-0.02(-2.22%)
Mar 01, 2019	0.8700	0.9200	0.8700	0.9000	237,085	+0.02(+2.27%)
Feb 28, 2019	0.9000	0.9200	0.8700	0.8800	295,477	-0.05(-5.38%)
Feb 27, 2019	0.9500	0.9500	0.8800	0.9300	285,602	+0.00(+0.00%)
Feb 26, 2019	0.8700	0.9500	0.8700	0.9300	524,584	+0.05(+5.68%)
Feb 25, 2019	0.8400	0.8800	0.8300	0.8800	334,373	+0.04(+4.76%)
Feb 22, 2019	0.8200	0.8400	0.8200	0.8400	280,679	+0.02(+2.44%)
Feb 21, 2019	0.8200	0.8200	0.8000	0.8200	149,150	-0.02(-2.38%)
Feb 20, 2019	0.7700	0.8400	0.7700	0.8400	680,451	+0.07(+9.09%)
Feb 19, 2019	0.7200	0.7700	0.7200	0.7700	593,282	+0.06(+8.45%)
Feb 15, 2019		0.7100	0.7100	0.7100	0	-0.02(-2.74%)
Feb 14, 2019	0.7700	0.7700	0.7300	0.7300	128,355	-0.02(-2.67%)
Feb 13, 2019	0.7700	0.7700	0.7300	0.7500	251,400	-0.04(-5.06%)
Feb 12, 2019	0.7800	0.8100	0.7500	0.7900	282,958	+0.00(+0.00%)
Feb 11, 2019	0.7900	0.8100	0.7600	0.7900	184,925	-0.01(-1.25%)
Feb 08, 2019	0.7700	0.8000	0.7700	0.8000	515,368	+0.02(+2.56%)
Feb 07, 2019	0.8000	0.8000	0.7700	0.7800	78,980	-0.02(-2.50%)
Feb 06, 2019	0.8000	0.8200	0.7800	0.8000	220,312	+0.01(+1.27%)
Feb 05, 2019	0.7700	0.8100	0.7400	0.7900	262,090	+0.03(+3.95%)
Feb 04, 2019	0.7500	0.7800	0.7500	0.7600	56,291	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.