Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.2950	0.2950	0.2950	0.2950	0	-0.02(-4.84%)
Apr 28, 2014		0.3100	0.3100	0.3100	0	-0.04(-11.43%)
Apr 24, 2014		0.3500	0.3500	0.3500	54	+0.03(+11.11%)
Apr 23, 2014	0.3150	0.3150	0.3150	0.3150	5,312	-0.01(-1.56%)
Apr 21, 2014		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
Apr 17, 2014		0.3000	0.3000	0.3000	0	-0.04(-13.04%)
Apr 16, 2014	0.3450	0.3450	0.3450	0.3450	3,166	+0.02(+6.15%)
Apr 14, 2014		0.3250	0.3250	0.3250	0	+0.01(+1.56%)
Apr 11, 2014	0.3300	0.3300	0.3200	0.3200	58,303	+0.00(+0.00%)
Apr 08, 2014		0.3200	0.3200	0.3200	200	+0.01(+3.23%)
Apr 07, 2014	0.3500	0.3550	0.3000	0.3100	477,400	-0.04(-11.43%)
Apr 03, 2014		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 02, 2014	0.3750	0.3750	0.3300	0.3500	274,820	-0.02(-5.41%)
Apr 01, 2014	0.4000	0.4000	0.3700	0.3700	315,827	-0.02(-5.13%)
Mar 31, 2014	0.3900	0.3900	0.3900	0.3900	1,350	+0.01(+2.63%)
Mar 28, 2014	0.3800	0.3800	0.3800	0.3800	2,577	-0.03(-6.17%)
Mar 27, 2014	0.4050	0.4050	0.4050	0.4050	5,133	+0.03(+8.00%)
Mar 26, 2014	0.3750	0.3800	0.3750	0.3750	60,800	-0.03(-8.54%)
Mar 25, 2014	0.3750	0.4100	0.3700	0.4100	13,000	-0.01(-1.20%)
Mar 24, 2014	0.4150	0.4150	0.4150	0.4150	2,000	+0.01(+1.22%)
Mar 21, 2014	0.4100	0.4100	0.4100	0.4100	10,000	+0.00(+0.00%)
Mar 20, 2014	0.4150	0.4200	0.4100	0.4100	97,500	+0.00(+0.00%)
Mar 19, 2014	0.4100	0.4100	0.4100	0.4100	14,855	-0.01(-2.38%)
Mar 18, 2014	0.4000	0.4300	0.4000	0.4200	108,325	+0.03(+7.69%)
Mar 17, 2014	0.3900	0.4000	0.3900	0.3900	49,670	-0.01(-1.27%)
Mar 14, 2014	0.3800	0.3950	0.3700	0.3950	61,900	+0.02(+3.95%)
Mar 13, 2014	0.3800	0.3900	0.3800	0.3800	50,200	-0.01(-2.56%)
Mar 12, 2014	0.3900	0.3900	0.3900	0.3900	36,240	-0.01(-2.50%)
Mar 11, 2014	0.4300	0.4300	0.3900	0.4000	58,483	+0.00(+0.00%)
Mar 10, 2014	0.4000	0.4500	0.4000	0.4000	133,270	+0.01(+2.56%)
Mar 07, 2014	0.3800	0.3900	0.3500	0.3900	25,650	+0.04(+11.43%)
Mar 06, 2014	0.3500	0.3500	0.3500	0.3500	21,200	+0.00(+0.00%)
Mar 05, 2014	0.3500	0.3500	0.3500	0.3500	43,000	-0.01(-2.78%)
Mar 04, 2014	0.3500	0.3600	0.3500	0.3600	42,000	+0.02(+5.88%)
Feb 26, 2014		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Feb 25, 2014	0.3400	0.3400	0.3400	0.3400	72,910	+0.02(+6.25%)
Feb 24, 2014	0.3200	0.3200	0.3200	0.3200	99,200	+0.00(+0.00%)
Feb 21, 2014	0.3200	0.3200	0.3200	0.3200	199,500	-0.02(-5.88%)
Feb 20, 2014	0.3400	0.3400	0.3400	0.3400	1,824	+0.01(+3.03%)
Feb 19, 2014	0.3450	0.3450	0.3300	0.3300	26,454	-0.02(-7.04%)
Feb 18, 2014	0.3700	0.3700	0.3400	0.3550	139,000	-0.05(-11.25%)
Feb 14, 2014		0.4000	0.4000	0.4000	0	+0.06(+17.65%)
Feb 13, 2014	0.3400	0.3400	0.3300	0.3400	25,900	+0.02(+4.62%)
Feb 12, 2014	0.3300	0.3700	0.3150	0.3250	182,872	+0.01(+1.56%)
Feb 11, 2014	0.3100	0.3200	0.3100	0.3200	36,500	-0.03(-8.57%)
Feb 10, 2014	0.3250	0.3500	0.3250	0.3500	11,000	+0.03(+11.11%)
Feb 07, 2014	0.2900	0.3150	0.2700	0.3150	100,200	+0.03(+10.53%)
Feb 06, 2014	0.3500	0.3500	0.2800	0.2850	155,766	-0.05(-13.64%)
Feb 05, 2014	0.3600	0.3600	0.3300	0.3300	89,908	-0.03(-8.33%)
Feb 04, 2014	0.3700	0.4000	0.3600	0.3600	17,753	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.