Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.2100	0.2100	0.2100	0	-0.02(-10.64%)
Apr 29, 2015	0.2350	0.2350	0.2350	0.2350	19,100	-0.01(-2.08%)
Apr 28, 2015	0.2400	0.2400	0.2000	0.2400	11,400	+0.01(+4.35%)
Apr 24, 2015		0.2300	0.2300	0.2300	100	-0.04(-14.81%)
Apr 23, 2015	0.2500	0.2700	0.2500	0.2700	20,000	+0.03(+10.20%)
Apr 22, 2015	0.2500	0.2500	0.2400	0.2450	100,500	+0.00(+0.00%)
Apr 21, 2015	0.2450	0.2450	0.2450	0.2450	10,200	+0.00(+0.00%)
Apr 20, 2015	0.2450	0.2450	0.2450	0.2450	656	+0.00(+0.00%)
Apr 17, 2015	0.2500	0.2500	0.2450	0.2450	13,500	-0.01(-2.00%)
Apr 16, 2015	0.2500	0.2500	0.2450	0.2500	27,000	-0.01(-3.85%)
Apr 14, 2015		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Apr 13, 2015	0.2500	0.2500	0.2500	0.2500	20,934	-0.03(-12.28%)
Apr 10, 2015	0.2500	0.2850	0.2500	0.2850	34,400	+0.03(+14.00%)
Apr 09, 2015	0.2850	0.2850	0.2500	0.2500	21,500	+0.00(+0.00%)
Apr 06, 2015		0.2500	0.2500	0.2500	0	-0.02(-7.41%)
Apr 02, 2015		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Apr 01, 2015	0.2700	0.2700	0.2700	0.2700	5,140	-0.02(-6.90%)
Mar 31, 2015	0.2900	0.2900	0.2900	0.2900	11,500	+0.00(+0.00%)
Mar 30, 2015	0.2800	0.3000	0.2800	0.2900	23,961	+0.04(+16.00%)
Mar 27, 2015	0.2500	0.2500	0.2500	0.2500	2,400	+0.00(+0.00%)
Mar 26, 2015	0.2800	0.3000	0.2500	0.2500	84,482	+0.00(+0.00%)
Mar 24, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 23, 2015	0.2550	0.2550	0.2500	0.2500	8,000	-0.02(-5.66%)
Mar 20, 2015	0.2650	0.2650	0.2650	0.2650	16,200	+0.01(+1.92%)
Mar 19, 2015	0.2600	0.2600	0.2600	0.2600	3,800	+0.02(+6.12%)
Mar 18, 2015	0.2500	0.2500	0.2450	0.2450	6,000	+0.01(+2.08%)
Mar 12, 2015		0.2400	0.2400	0.2400	294	+0.00(+0.00%)
Mar 11, 2015	0.2500	0.2500	0.2400	0.2400	37,250	-0.01(-4.00%)
Mar 10, 2015	0.2500	0.2500	0.2500	0.2500	9,500	-0.01(-1.96%)
Mar 09, 2015	0.2500	0.2550	0.2500	0.2550	7,900	+0.01(+2.00%)
Mar 06, 2015	0.2400	0.2600	0.2400	0.2500	10,000	+0.00(+0.00%)
Mar 05, 2015	0.2650	0.2650	0.2500	0.2500	36,260	-0.02(-5.66%)
Mar 04, 2015	0.2700	0.2700	0.2650	0.2650	20,200	-0.03(-10.17%)
Mar 03, 2015	0.3200	0.3200	0.2950	0.2950	27,300	-0.03(-7.81%)
Mar 02, 2015	0.3050	0.3200	0.3050	0.3200	32,600	+0.00(+0.00%)
Feb 27, 2015	0.3050	0.3350	0.3050	0.3200	151,683	+0.03(+10.34%)
Feb 26, 2015	0.2600	0.2900	0.2600	0.2900	800,600	+0.01(+3.57%)
Feb 25, 2015	0.2600	0.2800	0.2600	0.2800	353,634	+0.02(+7.69%)
Feb 24, 2015	0.2600	0.2800	0.2600	0.2600	202,061	+0.00(+0.00%)
Feb 23, 2015	0.2600	0.2600	0.2500	0.2600	21,000	+0.01(+4.00%)
Feb 20, 2015	0.2300	0.2500	0.2300	0.2500	555,500	+0.01(+4.17%)
Feb 19, 2015	0.2200	0.2400	0.2200	0.2400	26,204	+0.02(+9.09%)
Feb 18, 2015	0.2200	0.2200	0.2200	0.2200	17,500	+0.00(+0.00%)
Feb 17, 2015	0.2400	0.2400	0.2200	0.2200	12,800	-0.01(-4.35%)
Feb 13, 2015		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Feb 11, 2015		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Feb 10, 2015	0.2450	0.2500	0.2150	0.2400	21,928	+0.01(+4.35%)
Feb 09, 2015	0.2450	0.2450	0.2300	0.2300	10,500	-0.03(-11.54%)
Feb 06, 2015	0.2600	0.2600	0.2300	0.2600	17,549	+0.00(+0.00%)
Feb 05, 2015	0.2250	0.2850	0.2250	0.2600	34,927	+0.06(+30.00%)
Feb 04, 2015	0.2100	0.2400	0.2000	0.2000	37,384	-0.00(-2.44%)
Feb 03, 2015	0.1950	0.2100	0.1950	0.2050	1,021,780	+0.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.