Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1350	0.1450	0.1350	0.1450	37,000	+0.01(+7.41%)
Apr 28, 2016	0.1350	0.1350	0.1350	0.1350	10,000	+0.01(+8.00%)
Apr 21, 2016		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Apr 20, 2016	0.1250	0.1250	0.1250	0.1250	1,000	+0.00(+0.00%)
Apr 19, 2016	0.1200	0.1250	0.1200	0.1250	21,500	+0.01(+4.17%)
Apr 15, 2016		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Apr 13, 2016		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Apr 12, 2016	0.1200	0.1200	0.1200	0.1200	2,000	+0.00(+0.00%)
Apr 08, 2016		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Apr 07, 2016	0.1300	0.1300	0.1300	0.1300	7,500	+0.00(+0.00%)
Apr 06, 2016	0.1300	0.1300	0.1300	0.1300	1,000	+0.01(+4.00%)
Apr 05, 2016	0.1250	0.1250	0.1250	0.1250	1,100	-0.01(-7.41%)
Apr 01, 2016		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Mar 31, 2016	0.1300	0.1300	0.1300	0.1300	7,900	+0.00(+0.00%)
Mar 29, 2016		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Mar 28, 2016	0.1500	0.1500	0.1250	0.1250	56,154	-0.02(-13.79%)
Mar 24, 2016		0.1450	0.1450	0.1450	0	+0.02(+16.00%)
Mar 23, 2016	0.1250	0.1250	0.1250	0.1250	1,000	-0.02(-10.71%)
Mar 22, 2016	0.1300	0.1400	0.1300	0.1400	50,000	+0.02(+16.67%)
Mar 21, 2016	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+0.00%)
Mar 16, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 15, 2016	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+0.00%)
Mar 14, 2016	0.1250	0.1250	0.1200	0.1200	22,600	-0.01(-7.69%)
Mar 11, 2016	0.1300	0.1300	0.1250	0.1300	97,250	+0.00(+0.00%)
Mar 10, 2016	0.1400	0.1400	0.1300	0.1300	12,000	+0.01(+4.00%)
Mar 09, 2016	0.1250	0.1250	0.1250	0.1250	5,000	-0.02(-16.67%)
Mar 08, 2016	0.1250	0.1550	0.1250	0.1500	17,500	+0.02(+15.38%)
Mar 07, 2016	0.1550	0.1550	0.1200	0.1300	37,900	-0.01(-3.70%)
Mar 04, 2016	0.1250	0.1350	0.1200	0.1350	27,091	+0.01(+3.85%)
Mar 02, 2016		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Mar 01, 2016	0.1300	0.1400	0.1300	0.1400	53,200	+0.02(+16.67%)
Feb 29, 2016	0.1200	0.1200	0.1200	0.1200	1,000	-0.02(-11.11%)
Feb 24, 2016		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Feb 23, 2016	0.1300	0.1300	0.1300	0.1300	11,000	+0.01(+8.33%)
Feb 22, 2016	0.1150	0.1300	0.1150	0.1200	116,615	+0.00(+4.35%)
Feb 19, 2016	0.1250	0.1250	0.1150	0.1150	50,500	+0.01(+9.52%)
Feb 17, 2016		0.1050	0.1050	0.1050	200	-0.02(-16.00%)
Feb 16, 2016	0.1050	0.1250	0.1050	0.1250	63,300	+0.01(+4.17%)
Feb 12, 2016		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Feb 11, 2016	0.1200	0.1300	0.1100	0.1300	140,000	+0.02(+18.18%)
Feb 10, 2016	0.1000	0.1100	0.0850	0.1100	323,500	+0.01(+15.79%)
Feb 08, 2016		0.0950	0.0950	0.0950	0	-0.02(-17.39%)
Feb 05, 2016	0.0950	0.1150	0.0950	0.1150	33,500	+0.02(+21.05%)
Feb 04, 2016	0.0950	0.0950	0.0950	0.0950	20,555	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.