Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1300	0.1400	0.1300	0.1400	11,700	+0.02(+12.00%)
Apr 27, 2017	0.1400	0.1400	0.1250	0.1250	8,500	-0.01(-7.41%)
Apr 26, 2017	0.1300	0.1350	0.1300	0.1350	19,000	+0.01(+3.85%)
Apr 25, 2017	0.1350	0.1450	0.1300	0.1300	45,500	-0.01(-3.70%)
Apr 24, 2017	0.1300	0.1350	0.1300	0.1350	13,000	+0.01(+3.85%)
Apr 21, 2017	0.1250	0.1350	0.1250	0.1300	23,000	+0.00(+0.00%)
Apr 20, 2017	0.1300	0.1300	0.1300	0.1300	2,700	+0.01(+4.00%)
Apr 18, 2017		0.1250	0.1250	0.1250	0	-0.01(-7.41%)
Apr 17, 2017	0.1250	0.1350	0.1250	0.1350	34,500	+0.02(+17.39%)
Apr 13, 2017	0.1250	0.1250	0.1150	0.1150	6,500	+0.00(+0.00%)
Apr 12, 2017	0.1150	0.1150	0.1150	0.1150	21,000	-0.01(-8.00%)
Apr 11, 2017	0.1200	0.1250	0.1200	0.1250	47,000	+0.00(+0.00%)
Apr 10, 2017	0.1350	0.1400	0.1200	0.1250	82,980	-0.01(-3.85%)
Apr 07, 2017	0.1350	0.1350	0.1300	0.1300	12,500	-0.01(-3.70%)
Apr 06, 2017	0.1350	0.1350	0.1350	0.1350	19,000	+0.01(+3.85%)
Apr 04, 2017		0.1300	0.1300	0.1300	250	+0.00(+0.00%)
Apr 03, 2017	0.1300	0.1300	0.1150	0.1300	47,375	+0.01(+13.04%)
Mar 31, 2017	0.1250	0.1250	0.1150	0.1150	2,780	+0.00(+0.00%)
Mar 30, 2017	0.1300	0.1300	0.1150	0.1150	88,995	-0.01(-8.00%)
Mar 29, 2017	0.1250	0.1250	0.1250	0.1250	10,000	+0.00(+0.00%)
Mar 28, 2017	0.1250	0.1250	0.1250	0.1250	4,000	+0.00(+0.00%)
Mar 27, 2017	0.1150	0.1250	0.1150	0.1250	3,000	+0.00(+0.00%)
Mar 22, 2017		0.1250	0.1250	0.1250	0	+0.01(+13.64%)
Mar 21, 2017	0.1250	0.1300	0.1100	0.1100	76,625	-0.03(-18.52%)
Mar 20, 2017	0.1150	0.1350	0.1100	0.1350	52,900	+0.02(+12.50%)
Mar 17, 2017	0.1200	0.1200	0.1150	0.1200	103,890	+0.01(+9.09%)
Mar 16, 2017	0.1200	0.1200	0.1100	0.1100	31,000	-0.01(-8.33%)
Mar 15, 2017	0.1150	0.1200	0.1000	0.1200	4,681,317	+0.00(+0.00%)
Mar 14, 2017	0.1400	0.1400	0.1200	0.1200	50,033	-0.02(-11.11%)
Mar 13, 2017	0.1400	0.1400	0.1250	0.1350	61,264	-0.01(-3.57%)
Mar 10, 2017	0.1350	0.1400	0.1350	0.1400	15,500	+0.01(+7.69%)
Mar 09, 2017	0.1300	0.1300	0.1300	0.1300	2,350	+0.00(+0.00%)
Mar 08, 2017	0.1300	0.1300	0.1300	0.1300	1,080	-0.01(-7.14%)
Mar 06, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Mar 03, 2017	0.1400	0.1400	0.1400	0.1400	3,100	+0.00(+0.00%)
Mar 02, 2017	0.1400	0.1400	0.1400	0.1400	2,010	+0.02(+12.00%)
Mar 01, 2017	0.1250	0.1250	0.1250	0.1250	4,000	+0.00(+0.00%)
Feb 28, 2017	0.1300	0.1300	0.1200	0.1250	53,000	-0.01(-3.85%)
Feb 27, 2017	0.1250	0.1300	0.1200	0.1300	78,110	+0.01(+8.33%)
Feb 24, 2017	0.1400	0.1400	0.1200	0.1200	149,338	-0.03(-20.00%)
Feb 22, 2017		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Feb 21, 2017	0.1500	0.1500	0.1400	0.1400	25,200	-0.01(-6.67%)
Feb 17, 2017		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Feb 16, 2017	0.1400	0.1450	0.1400	0.1450	117,000	+0.00(+3.57%)
Feb 15, 2017	0.1500	0.1600	0.1400	0.1400	1,139,500	+0.00(+0.00%)
Feb 14, 2017	0.1300	0.1400	0.1300	0.1400	27,400	+0.01(+3.70%)
Feb 13, 2017	0.1400	0.1500	0.1350	0.1350	102,645	+0.01(+3.85%)
Feb 10, 2017	0.1250	0.1300	0.1250	0.1300	42,275	+0.01(+8.33%)
Feb 09, 2017	0.1300	0.1300	0.1100	0.1200	133,000	-0.01(-4.00%)
Feb 08, 2017	0.1150	0.1250	0.1150	0.1250	390,500	+0.01(+8.70%)
Feb 07, 2017	0.1150	0.1150	0.1100	0.1150	105,500	+0.01(+9.52%)
Feb 06, 2017	0.1100	0.1100	0.1050	0.1050	21,880	-0.01(-4.55%)
Feb 03, 2017	0.1150	0.1150	0.1100	0.1100	22,755	+0.01(+4.76%)
Feb 02, 2017	0.1100	0.1100	0.1050	0.1050	8,344	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.