Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3650	0.3650	0.3500	0.3500	424,808	-0.02(-4.11%)
Apr 27, 2023	0.3700	0.3800	0.3650	0.3650	234,807	-0.01(-2.67%)
Apr 26, 2023	0.4050	0.4050	0.3750	0.3750	106,898	-0.02(-3.85%)
Apr 25, 2023	0.3900	0.4000	0.3900	0.3900	29,925	-0.01(-2.50%)
Apr 24, 2023	0.3900	0.4000	0.3600	0.4000	186,031	+0.01(+2.56%)
Apr 21, 2023	0.4100	0.4100	0.3850	0.3900	373,912	-0.02(-4.88%)
Apr 20, 2023	0.4150	0.4250	0.4100	0.4100	136,290	-0.02(-3.53%)
Apr 19, 2023	0.4150	0.4350	0.4050	0.4250	530,574	+0.01(+2.41%)
Apr 18, 2023	0.3950	0.4250	0.3850	0.4150	318,015	+0.02(+5.06%)
Apr 17, 2023	0.4000	0.4000	0.3800	0.3950	577,431	-0.02(-5.95%)
Apr 14, 2023	0.4150	0.4250	0.3950	0.4200	441,757	-0.02(-3.45%)
Apr 13, 2023	0.4400	0.4500	0.4300	0.4350	240,526	-0.02(-3.33%)
Apr 12, 2023	0.4550	0.4550	0.4250	0.4500	159,666	-0.01(-1.10%)
Apr 11, 2023	0.4700	0.4700	0.4450	0.4550	394,111	+0.01(+2.25%)
Apr 10, 2023	0.4500	0.4600	0.4200	0.4450	183,915	+0.01(+2.30%)
Apr 06, 2023				0.4350	0	+0.02(+4.82%)
Apr 05, 2023	0.4250	0.4450	0.4050	0.4150	423,245	-0.02(-3.49%)
Apr 04, 2023	0.3800	0.4300	0.3800	0.4300	941,460	+0.05(+13.16%)
Apr 03, 2023	0.3900	0.4000	0.3800	0.3800	181,653	-0.02(-3.80%)
Mar 31, 2023	0.3900	0.4000	0.3900	0.3950	143,700	-0.01(-1.25%)
Mar 30, 2023	0.3850	0.4000	0.3800	0.4000	213,238	+0.02(+5.26%)
Mar 29, 2023	0.3600	0.3800	0.3500	0.3800	367,253	+0.02(+4.11%)
Mar 28, 2023	0.3350	0.3650	0.3250	0.3650	476,867	+0.03(+8.96%)
Mar 27, 2023	0.3450	0.3450	0.3350	0.3350	57,651	-0.01(-1.47%)
Mar 24, 2023	0.3600	0.3650	0.3350	0.3400	160,050	-0.02(-5.56%)
Mar 23, 2023	0.3600	0.3700	0.3400	0.3600	138,045	+0.01(+2.86%)
Mar 22, 2023	0.3300	0.3700	0.3300	0.3500	116,175	+0.01(+2.94%)
Mar 21, 2023	0.3600	0.3600	0.3300	0.3400	90,859	-0.02(-5.56%)
Mar 20, 2023	0.3500	0.3600	0.3300	0.3600	195,252	+0.05(+16.13%)
Mar 17, 2023	0.3050	0.3550	0.3000	0.3100	339,023	+0.02(+5.08%)
Mar 16, 2023	0.2900	0.2950	0.2900	0.2950	34,001	+0.01(+1.72%)
Mar 15, 2023	0.3100	0.3150	0.2850	0.2900	221,194	-0.01(-3.33%)
Mar 14, 2023	0.3250	0.3350	0.3000	0.3000	258,432	-0.02(-4.76%)
Mar 13, 2023	0.3000	0.3400	0.2900	0.3150	303,478	+0.03(+12.50%)
Mar 10, 2023	0.2750	0.3000	0.2750	0.2800	143,223	+0.00(+0.00%)
Mar 09, 2023	0.2800	0.2800	0.2750	0.2800	81,825	-0.00(-1.75%)
Mar 08, 2023	0.2900	0.2950	0.2800	0.2850	51,400	-0.01(-1.72%)
Mar 07, 2023	0.3000	0.3000	0.2850	0.2900	247,479	-0.01(-3.33%)
Mar 06, 2023	0.3050	0.3050	0.3000	0.3000	77,910	-0.01(-1.64%)
Mar 03, 2023	0.3100	0.3100	0.3000	0.3050	182,462	-0.01(-1.61%)
Mar 02, 2023	0.3100	0.3100	0.3050	0.3100	44,345	+0.00(+0.00%)
Mar 01, 2023	0.3150	0.3200	0.3050	0.3100	434,790	-0.01(-1.59%)
Feb 28, 2023	0.3000	0.3300	0.3000	0.3150	580,951	+0.02(+5.00%)
Feb 27, 2023	0.2900	0.3000	0.2900	0.3000	272,180	+0.01(+3.45%)
Feb 24, 2023	0.3000	0.3000	0.2900	0.2900	205,981	-0.01(-3.33%)
Feb 23, 2023	0.2900	0.3000	0.2900	0.3000	94,265	+0.01(+1.69%)
Feb 22, 2023	0.3000	0.3050	0.2850	0.2950	128,999	-0.01(-1.67%)
Feb 21, 2023	0.3300	0.3300	0.3000	0.3000	338,038	-0.03(-9.09%)
Feb 17, 2023				0.3300	0	+0.00(+0.00%)
Feb 16, 2023	0.2850	0.3300	0.2850	0.3300	292,368	+0.05(+15.79%)
Feb 15, 2023	0.3200	0.3200	0.2850	0.2850	379,843	-0.03(-8.06%)
Feb 14, 2023	0.3150	0.3200	0.3000	0.3100	369,782	-0.01(-1.59%)
Feb 13, 2023	0.3300	0.3300	0.3150	0.3150	72,971	-0.02(-4.55%)
Feb 10, 2023	0.3500	0.3500	0.3100	0.3300	346,460	-0.01(-2.94%)
Feb 09, 2023	0.3450	0.3450	0.3350	0.3400	67,435	-0.02(-5.56%)
Feb 08, 2023	0.3600	0.3650	0.3500	0.3600	61,026	-0.01(-2.70%)
Feb 07, 2023	0.3350	0.3700	0.3300	0.3700	421,792	+0.03(+8.82%)
Feb 06, 2023	0.3400	0.3400	0.3350	0.3400	160,225	+0.00(+0.00%)
Feb 03, 2023	0.3400	0.3500	0.3400	0.3400	67,322	-0.01(-4.23%)
Feb 02, 2023	0.3700	0.3700	0.3450	0.3550	424,200	-0.01(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.