Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperus Technologies Corp (TSV: GEL )

0.1000 -0.0100 (-9.09%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.0200 0.0200 0.0200 250 +0.00(+0.00%)
Apr 25, 2018 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Apr 20, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 19, 2018 0.0200 0.0200 0.0200 0.0200 26,100 +0.00(+0.00%)
Apr 18, 2018 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Apr 17, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Apr 16, 2018 0.0200 0.0200 0.0200 0.0200 1,030,833 -0.01(-20.00%)
Apr 10, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 09, 2018 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Apr 05, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 04, 2018 0.0200 0.0250 0.0200 0.0250 157,500 +0.00(+0.00%)
Apr 03, 2018 0.0250 0.0250 0.0250 0.0250 115,738 +0.00(+0.00%)
Apr 02, 2018 0.0250 0.0250 0.0250 0.0250 188,000 +0.00(+0.00%)
Mar 29, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 28, 2018 0.0250 0.0250 0.0250 0.0250 368,480 +0.00(+0.00%)
Mar 27, 2018 0.0250 0.0250 0.0250 0.0250 8,500 +0.00(+0.00%)
Mar 26, 2018 0.0300 0.0300 0.0250 0.0250 126,333 +0.00(+0.00%)
Mar 23, 2018 0.0300 0.0300 0.0250 0.0250 209,000 +0.00(+0.00%)
Mar 22, 2018 0.0300 0.0300 0.0250 0.0250 250,000 -0.00(-16.67%)
Mar 21, 2018 0.0250 0.0350 0.0250 0.0300 3,390,000 +0.01(+50.00%)
Mar 16, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 15, 2018 0.0250 0.0250 0.0250 0.0250 200,575 +0.00(+0.00%)
Mar 14, 2018 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Mar 12, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 09, 2018 0.0250 0.0250 0.0250 0.0250 799,000 -0.00(-16.67%)
Mar 08, 2018 0.0300 0.0300 0.0250 0.0300 849,000 +0.00(+0.00%)
Mar 07, 2018 0.0250 0.0300 0.0250 0.0300 20,500 +0.00(+0.00%)
Mar 06, 2018 0.0300 0.0300 0.0300 0.0300 71,000 +0.00(+0.00%)
Mar 05, 2018 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+0.00%)
Mar 02, 2018 0.0300 0.0300 0.0300 0.0300 73,000 +0.00(+0.00%)
Mar 01, 2018 0.0300 0.0300 0.0300 0.0300 9,800 +0.00(+0.00%)
Feb 28, 2018 0.0300 0.0300 0.0300 0.0300 560,000 +0.00(+0.00%)
Feb 27, 2018 0.0300 0.0300 0.0300 0.0300 260,000 +0.00(+0.00%)
Feb 26, 2018 0.0300 0.0350 0.0250 0.0300 297,000 +0.00(+0.00%)
Feb 23, 2018 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+20.00%)
Feb 21, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 20, 2018 0.0250 0.0300 0.0250 0.0300 123,000 +0.00(+0.00%)
Feb 15, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 14, 2018 0.0300 0.0300 0.0300 0.0300 133,000 +0.00(+20.00%)
Feb 13, 2018 0.0300 0.0300 0.0250 0.0250 140,045 -0.00(-16.67%)
Feb 09, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 08, 2018 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Feb 07, 2018 0.0300 0.0300 0.0300 140,000 +0.00(+0.00%)
Feb 06, 2018 0.0250 0.0300 0.0250 0.0300 176,000 +0.00(+0.00%)
Feb 05, 2018 0.0300 0.0250 0.0300 90,000 +0.00(+0.00%)
Feb 02, 2018 0.0300 0.0300 0.0300 0.0300 223,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.