Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4200	0.4200	0.4200	0.4200	867	+0.03(+7.69%)
Apr 27, 2022				0.3900	52	-0.02(-3.70%)
Apr 26, 2022	0.4100	0.4100	0.4050	0.4050	4,053	-0.00(-1.22%)
Apr 25, 2022	0.4200	0.4200	0.4100	0.4100	32,657	-0.01(-2.38%)
Apr 22, 2022	0.4300	0.4300	0.4200	0.4200	3,505	-0.01(-2.33%)
Apr 21, 2022	0.4400	0.4400	0.4300	0.4300	6,004	-0.01(-2.27%)
Apr 20, 2022	0.4350	0.4400	0.4350	0.4400	8,429	-0.01(-2.22%)
Apr 19, 2022	0.4500	0.4500	0.4500	0.4500	20,039	-0.03(-6.25%)
Apr 14, 2022	0.4800			0.4800	771	+0.03(+7.87%)
Apr 13, 2022	0.4550	0.4550	0.4450	0.4450	20,145	+0.00(+0.00%)
Apr 12, 2022	0.4450	0.4450	0.4450	0.4450	1,291	+0.00(+0.00%)
Apr 11, 2022	0.4700	0.4700	0.4450	0.4450	3,094	+0.01(+1.14%)
Apr 08, 2022	0.4700	0.5300	0.4400	0.4400	73,716	-0.02(-4.35%)
Apr 06, 2022	0.4600			0.4600	688	-0.01(-3.16%)
Apr 05, 2022	0.4800	0.4800	0.4650	0.4750	18,730	+0.02(+5.56%)
Apr 04, 2022	0.4700	0.4700	0.4450	0.4500	3,860	-0.02(-4.26%)
Apr 01, 2022	0.4200	0.4700	0.4050	0.4700	16,321	+0.06(+16.05%)
Mar 30, 2022				0.4050	133	+0.00(+0.00%)
Mar 29, 2022	0.3800	0.4050	0.3800	0.4050	33,180	+0.01(+2.53%)
Mar 28, 2022	0.4050	0.4050	0.3950	0.3950	4,371	-0.01(-1.25%)
Mar 25, 2022	0.3950	0.4100	0.3950	0.4000	3,740	+0.01(+1.27%)
Mar 24, 2022	0.3950	0.3950	0.3950	0.3950	2,555	+0.02(+3.95%)
Mar 23, 2022	0.4150	0.4150	0.3800	0.3800	12,233	+0.00(+0.00%)
Mar 22, 2022	0.4150	0.4150	0.3800	0.3800	9,283	-0.02(-5.00%)
Mar 18, 2022				0.4000	402	+0.03(+8.11%)
Mar 16, 2022	0.3700			0.3700	593	-0.01(-2.63%)
Mar 15, 2022	0.3850	0.3850	0.3800	0.3800	16,760	+0.00(+0.00%)
Mar 14, 2022	0.3800	0.3800	0.3800	0.3800	1,605	-0.02(-5.00%)
Mar 11, 2022	0.4000	0.4000	0.4000	0.4000	5,120	+0.02(+3.90%)
Mar 10, 2022	0.4050	0.4050	0.3800	0.3850	7,730	-0.01(-1.28%)
Mar 09, 2022	0.3900	0.3900	0.3900	0.3900	24,327	+0.00(+0.00%)
Mar 08, 2022	0.4100	0.4100	0.3900	0.3900	4,890	-0.01(-2.50%)
Mar 07, 2022	0.4250	0.4250	0.4000	0.4000	15,881	-0.01(-2.44%)
Mar 04, 2022	0.4450	0.4450	0.4100	0.4100	30,032	-0.08(-15.46%)
Mar 03, 2022	0.4850	0.4850	0.4850	0.4850	1,600	+0.03(+7.78%)
Mar 02, 2022	0.4900	0.4900	0.4500	0.4500	1,768	-0.04(-8.16%)
Feb 28, 2022				0.4900	220	+0.02(+3.16%)
Feb 25, 2022	0.4550	0.4750	0.4400	0.4750	26,540	+0.07(+15.85%)
Feb 24, 2022	0.3850	0.4100	0.3850	0.4100	61,338	+0.02(+5.13%)
Feb 23, 2022	0.4250	0.4350	0.3800	0.3900	35,031	-0.02(-6.02%)
Feb 22, 2022	0.4350	0.4350	0.4150	0.4150	146,982	-0.06(-12.63%)
Feb 18, 2022				0.4750	0	+0.00(+0.00%)
Feb 17, 2022	0.4850	0.4850	0.4750	0.4750	16,853	-0.02(-3.06%)
Feb 16, 2022	0.4650	0.4900	0.4650	0.4900	35,612	+0.02(+4.26%)
Feb 15, 2022	0.4700	0.4750	0.4700	0.4700	12,099	-0.01(-2.08%)
Feb 14, 2022	0.4750	0.4800	0.4700	0.4800	4,522	+0.01(+2.13%)
Feb 11, 2022	0.4700	0.5200	0.4700	0.4700	22,929	-0.03(-6.00%)
Feb 10, 2022	0.5000	0.5000	0.5000	0.5000	6,159	+0.00(+0.00%)
Feb 09, 2022	0.4800	0.5100	0.4800	0.5000	11,421	+0.02(+4.17%)
Feb 08, 2022	0.4500	0.4800	0.4500	0.4800	8,664	+0.03(+6.67%)
Feb 04, 2022				0.4500	596	+0.02(+4.65%)
Feb 03, 2022	0.4650		0.4300	0.4300	56,133	-0.02(-4.44%)
Feb 02, 2022	0.4100	0.5300	0.4100	0.4500	86,820	+0.04(+9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.