Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2050	0.2050	0.1750	0.1750	9,939	-0.03(-12.50%)
Apr 27, 2023	0.1850	0.2000	0.1800	0.2000	38,880	+0.00(+0.00%)
Apr 25, 2023				0.2000	0	-0.01(-4.76%)
Apr 24, 2023	0.2150	0.2150	0.2100	0.2100	3,585	+0.01(+7.69%)
Apr 21, 2023	0.2100	0.2150	0.1950	0.1950	9,501	-0.01(-2.50%)
Apr 20, 2023	0.2350	0.2600	0.2000	0.2000	20,500	+0.01(+2.56%)
Apr 18, 2023				0.1950	0	-0.01(-2.50%)
Apr 17, 2023	0.2250	0.2250	0.2000	0.2000	138,459	-0.02(-11.11%)
Apr 14, 2023	0.2200	0.2250	0.2200	0.2250	7,900	-0.01(-2.17%)
Apr 13, 2023	0.2350	0.2350	0.2200	0.2300	10,000	+0.01(+4.55%)
Apr 12, 2023	0.2450	0.2450	0.2200	0.2200	54,308	-0.03(-12.00%)
Apr 11, 2023	0.2600	0.2600	0.2500	0.2500	9,001	-0.01(-3.85%)
Apr 05, 2023				0.2600	120	-0.01(-1.89%)
Apr 03, 2023				0.2650	19	+0.01(+1.92%)
Mar 31, 2023	0.2600	0.2600	0.2600	0.2600	564	+0.01(+1.96%)
Mar 30, 2023	0.2550	0.2550	0.2550	0.2550	1,004	+0.02(+6.25%)
Mar 29, 2023	0.2450	0.2450	0.2400	0.2400	1,000	-0.02(-5.88%)
Mar 28, 2023	0.2550	0.2550	0.2550	0.2550	4,531	+0.02(+10.87%)
Mar 23, 2023				0.2300	249	+0.00(+0.00%)
Mar 22, 2023	0.2400	0.2400	0.2300	0.2300	4,855	-0.00(-2.13%)
Mar 21, 2023	0.2400	0.2400	0.2350	0.2350	3,000	+0.00(+0.00%)
Mar 17, 2023				0.2350	1	-0.03(-9.62%)
Mar 16, 2023	0.2500	0.2600	0.2450	0.2600	10,433	+0.01(+4.00%)
Mar 15, 2023	0.2550	0.2700	0.2500	0.2500	18,065	+0.00(+0.00%)
Mar 14, 2023	0.2650	0.2650	0.2500	0.2500	20,354	-0.03(-10.71%)
Mar 13, 2023	0.2800	0.2800	0.2800	0.2800	500	+0.02(+5.66%)
Mar 10, 2023	0.2900	0.3200	0.2600	0.2650	24,390	-0.04(-14.52%)
Mar 09, 2023	0.3000	0.3100	0.3000	0.3100	20,524	+0.01(+3.33%)
Mar 07, 2023				0.3000	0	-0.01(-1.64%)
Mar 06, 2023	0.2950	0.3050	0.2950	0.3050	7,524	+0.01(+3.39%)
Mar 03, 2023	0.2950	0.2950	0.2950	0.2950	1,117	+0.00(+0.00%)
Mar 02, 2023	0.2750	0.2950	0.2750	0.2950	15,100	-0.02(-4.84%)
Mar 01, 2023	0.2650	0.3100	0.2500	0.3100	123,051	+0.05(+19.23%)
Feb 28, 2023	0.2600	0.2600	0.2600	0.2600	500	+0.01(+4.00%)
Feb 27, 2023	0.2500	0.2500	0.2500	0.2500	7,597	-0.02(-5.66%)
Feb 24, 2023	0.2650	0.2650	0.2650	0.2650	7,248	+0.00(+0.00%)
Feb 23, 2023	0.2650	0.2650	0.2650	0.2650	5,007	+0.01(+1.92%)
Feb 22, 2023	0.2600	0.2600	0.2600	0.2600	1,000	+0.01(+4.00%)
Feb 21, 2023	0.2500	0.2500	0.2500	0.2500	7,350	+0.00(+0.00%)
Feb 17, 2023				0.2500	0	-0.02(-5.66%)
Feb 16, 2023	0.2500	0.2650	0.2500	0.2650	12,030	+0.01(+3.92%)
Feb 15, 2023	0.2600	0.2600	0.2550	0.2550	1,200	-0.02(-5.56%)
Feb 14, 2023	0.2800	0.2800	0.2450	0.2700	85,179	-0.03(-10.00%)
Feb 13, 2023	0.3000	0.3000	0.3000	0.3000	781	-0.01(-3.23%)
Feb 10, 2023	0.2650	0.3100	0.2500	0.3100	52,500	+0.03(+10.71%)
Feb 08, 2023				0.2800	0	+0.01(+3.70%)
Feb 07, 2023	0.2800	0.2800	0.2700	0.2700	1,500	-0.02(-6.90%)
Feb 06, 2023	0.2600	0.2900	0.2600	0.2900	9,750	+0.03(+13.73%)
Feb 03, 2023	0.2550	0.2550	0.2550	0.2550	1,976	-0.03(-12.07%)
Feb 02, 2023	0.2900	0.2900	0.2900	0.2900	5,265	+0.01(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.