Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.6600	0.6600	0.6300	0.6300	48,509	-0.04(-5.97%)
Apr 29, 2020	0.6700	0.6800	0.6400	0.6700	401,267	+0.02(+3.08%)
Apr 28, 2020	0.6400	0.6700	0.6400	0.6500	279,116	+0.00(+0.00%)
Apr 27, 2020	0.6300	0.6500	0.6000	0.6500	155,815	+0.03(+4.84%)
Apr 24, 2020	0.6200	0.6400	0.6200	0.6200	84,525	-0.02(-3.13%)
Apr 23, 2020	0.6000	0.6700	0.6000	0.6400	54,298	+0.04(+6.67%)
Apr 22, 2020	0.6000	0.6200	0.5900	0.6000	72,800	+0.00(+0.00%)
Apr 21, 2020	0.5700	0.6000	0.5700	0.6000	72,570	+0.01(+1.69%)
Apr 20, 2020	0.6000	0.6000	0.5700	0.5900	31,257	-0.02(-3.28%)
Apr 17, 2020	0.6100	0.6100	0.5900	0.6100	54,450	+0.00(+0.00%)
Apr 16, 2020	0.6100	0.6200	0.6100	0.6100	17,790	-0.01(-1.61%)
Apr 15, 2020	0.6400	0.6600	0.6200	0.6200	94,240	-0.01(-1.59%)
Apr 14, 2020	0.6300	0.6900	0.6100	0.6300	95,789	+0.00(+0.00%)
Apr 13, 2020	0.6200	0.6300	0.5900	0.6300	67,059	+0.03(+5.00%)
Apr 09, 2020		0.6000	0.6000	0.6000	0	+0.03(+5.26%)
Apr 08, 2020	0.5400	0.5700	0.5400	0.5700	22,500	+0.02(+3.64%)
Apr 07, 2020	0.5700	0.5700	0.5500	0.5500	112,000	+0.00(+0.00%)
Apr 06, 2020	0.5500	0.5700	0.5400	0.5500	174,185	+0.01(+1.85%)
Apr 03, 2020	0.5500	0.5500	0.5300	0.5400	37,004	+0.01(+1.89%)
Apr 02, 2020	0.5400	0.5500	0.5300	0.5300	66,217	+0.00(+0.00%)
Apr 01, 2020	0.5500	0.5500	0.5300	0.5300	15,500	+0.00(+0.00%)
Mar 31, 2020	0.5600	0.5600	0.5300	0.5300	45,995	-0.02(-3.64%)
Mar 30, 2020	0.5400	0.5500	0.5300	0.5500	59,100	+0.01(+1.85%)
Mar 27, 2020	0.5600	0.5600	0.5400	0.5400	87,061	-0.01(-1.82%)
Mar 26, 2020	0.5700	0.5900	0.5500	0.5500	142,435	+0.00(+0.00%)
Mar 25, 2020	0.5400	0.5800	0.5300	0.5500	287,677	+0.01(+1.85%)
Mar 24, 2020	0.5600	0.5700	0.5200	0.5400	434,608	-0.01(-1.82%)
Mar 23, 2020	0.5400	0.5500	0.5200	0.5500	33,698	+0.01(+1.85%)
Mar 20, 2020	0.5600	0.5600	0.5400	0.5400	40,000	+0.00(+0.00%)
Mar 19, 2020	0.4700	0.5400	0.4700	0.5400	22,550	+0.07(+14.89%)
Mar 18, 2020	0.5100	0.5400	0.4600	0.4700	165,184	-0.06(-11.32%)
Mar 17, 2020	0.5200	0.5900	0.5000	0.5300	31,995	+0.03(+6.00%)
Mar 16, 2020	0.5600	0.5600	0.4700	0.5000	195,496	-0.09(-15.25%)
Mar 13, 2020	0.6100	0.6100	0.5500	0.5900	40,749	+0.04(+7.27%)
Mar 12, 2020	0.6100	0.6200	0.5400	0.5500	215,696	-0.07(-11.29%)
Mar 11, 2020	0.6500	0.6600	0.6200	0.6200	111,525	-0.04(-6.06%)
Mar 10, 2020	0.6600	0.6900	0.6500	0.6600	43,400	-0.01(-1.49%)
Mar 09, 2020	0.6900	0.6900	0.6500	0.6700	124,033	-0.01(-1.47%)
Mar 06, 2020	0.7100	0.7100	0.6800	0.6800	53,994	-0.04(-5.56%)
Mar 05, 2020	0.7200	0.7300	0.7000	0.7200	104,300	+0.00(+0.00%)
Mar 04, 2020	0.7200	0.7300	0.7200	0.7200	63,161	-0.01(-1.37%)
Mar 03, 2020	0.6800	0.7700	0.6800	0.7300	207,657	+0.04(+5.80%)
Mar 02, 2020	0.6800	0.6900	0.6500	0.6900	57,118	+0.03(+4.55%)
Feb 28, 2020	0.6900	0.6900	0.6400	0.6600	552,410	-0.03(-4.35%)
Feb 27, 2020	0.7200	0.7200	0.6900	0.6900	139,909	-0.02(-2.82%)
Feb 26, 2020	0.7100	0.7300	0.7100	0.7100	93,436	-0.02(-2.74%)
Feb 25, 2020	0.7700	0.7800	0.7300	0.7300	140,808	-0.04(-5.19%)
Feb 24, 2020	0.7900	0.8000	0.7500	0.7700	260,066	+0.00(+0.00%)
Feb 21, 2020	0.7700	0.7900	0.7400	0.7700	157,018	+0.02(+2.67%)
Feb 20, 2020	0.7900	0.7900	0.7500	0.7500	202,011	-0.03(-3.85%)
Feb 19, 2020	0.7500	0.7800	0.7300	0.7800	184,896	+0.05(+6.85%)
Feb 18, 2020	0.7000	0.7300	0.7000	0.7300	130,825	+0.04(+5.80%)
Feb 14, 2020		0.6900	0.6900	0.6900	0	-0.03(-4.17%)
Feb 13, 2020	0.7000	0.7300	0.6900	0.7200	269,511	+0.02(+2.86%)
Feb 12, 2020	0.7100	0.7100	0.6900	0.7000	167,300	+0.01(+0.72%)
Feb 11, 2020	0.7000	0.7000	0.6700	0.6950	267,209	+0.01(+0.72%)
Feb 10, 2020	0.7000	0.7000	0.6900	0.6900	116,959	-0.01(-1.43%)
Feb 07, 2020	0.7000	0.7050	0.6900	0.7000	138,850	+0.00(+0.00%)
Feb 06, 2020	0.7000	0.7000	0.6900	0.7000	86,033	+0.00(+0.00%)
Feb 05, 2020	0.7000	0.7100	0.7000	0.7000	416,056	+0.00(+0.00%)
Feb 04, 2020	0.7000	0.7000	0.7000	0.7000	133,928	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.