Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumina Gold Corp (TSV: LUM )

0.5800 +0.0100 (+1.75%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7900 0.7900 0.7600 0.7700 115,100 -0.02(-2.53%)
Apr 29, 2021 0.8000 0.8100 0.7900 0.7900 117,145 -0.02(-2.47%)
Apr 28, 2021 0.8100 0.8100 0.8100 0.8100 5,012 +0.01(+1.25%)
Apr 27, 2021 0.8100 0.8100 0.8000 0.8000 74,752 -0.01(-1.23%)
Apr 26, 2021 0.8100 0.8300 0.8100 0.8100 57,288 +0.00(+0.00%)
Apr 23, 2021 0.8300 0.8400 0.8100 0.8100 100,710 -0.03(-3.57%)
Apr 22, 2021 0.8500 0.8500 0.8300 0.8400 8,340 +0.01(+1.20%)
Apr 21, 2021 0.8500 0.8500 0.8300 0.8300 48,573 -0.01(-1.19%)
Apr 20, 2021 0.8600 0.8600 0.8300 0.8400 53,550 -0.01(-1.18%)
Apr 19, 2021 0.8600 0.8600 0.8500 0.8500 53,270 +0.02(+2.41%)
Apr 16, 2021 0.8500 0.8700 0.8300 0.8300 131,885 +0.01(+1.22%)
Apr 15, 2021 0.8600 0.8600 0.8100 0.8200 300,909 -0.07(-7.87%)
Apr 14, 2021 0.8700 0.8900 0.8700 0.8900 32,176 +0.02(+2.30%)
Apr 13, 2021 0.8700 0.9000 0.8700 0.8700 205,633 -0.01(-1.14%)
Apr 12, 2021 0.8300 0.8800 0.8300 0.8800 445,097 +0.08(+10.00%)
Apr 09, 2021 0.8200 0.8200 0.8000 0.8000 65,900 -0.01(-1.23%)
Apr 08, 2021 0.8200 0.8200 0.8100 0.8100 51,311 +0.00(+0.00%)
Apr 07, 2021 0.8100 0.8100 0.8100 0.8100 14,000 -0.01(-1.22%)
Apr 06, 2021 0.8200 0.8200 0.8000 0.8200 71,998 +0.00(+0.00%)
Apr 05, 2021 0.8200 0.8200 0.8100 0.8200 37,797 +0.01(+1.23%)
Apr 01, 2021 0.8100 0.8100 0.8100 0 -0.01(-1.22%)
Mar 31, 2021 0.8300 0.8300 0.8200 0.8200 103,942 -0.02(-2.38%)
Mar 30, 2021 0.8400 0.8400 0.8100 0.8400 33,569 +0.02(+2.44%)
Mar 29, 2021 0.8400 0.8400 0.8200 0.8200 23,601 -0.03(-3.53%)
Mar 26, 2021 0.8500 0.8500 0.8200 0.8500 59,471 +0.02(+2.41%)
Mar 25, 2021 0.8400 0.8400 0.8100 0.8300 85,160 +0.01(+1.22%)
Mar 24, 2021 0.8500 0.8500 0.8200 0.8200 129,044 +0.02(+2.50%)
Mar 23, 2021 0.8000 0.8100 0.7900 0.8000 95,235 +0.00(+0.00%)
Mar 22, 2021 0.8100 0.8300 0.8000 0.8000 98,972 -0.02(-2.44%)
Mar 19, 2021 0.8300 0.8300 0.8100 0.8200 36,754 +0.01(+1.23%)
Mar 18, 2021 0.8600 0.8600 0.8100 0.8100 82,414 -0.04(-4.71%)
Mar 17, 2021 0.8500 0.8500 0.8300 0.8500 43,842 +0.01(+1.19%)
Mar 16, 2021 0.8500 0.8500 0.8400 0.8400 114,331 +0.01(+1.20%)
Mar 15, 2021 0.8200 0.8500 0.8200 0.8300 82,363 +0.02(+2.47%)
Mar 12, 2021 0.8200 0.8200 0.8100 0.8100 137,366 -0.01(-1.22%)
Mar 11, 2021 0.8600 0.8600 0.8200 0.8200 231,222 -0.02(-2.38%)
Mar 10, 2021 0.8200 0.8400 0.8200 0.8400 42,482 +0.04(+5.00%)
Mar 09, 2021 0.8200 0.8200 0.8000 0.8000 107,493 +0.00(+0.00%)
Mar 08, 2021 0.8100 0.8100 0.7900 0.8000 86,539 +0.01(+1.27%)
Mar 05, 2021 0.8100 0.8100 0.7900 0.7900 20,418 +0.00(+0.00%)
Mar 04, 2021 0.8000 0.8000 0.7800 0.7900 498,694 -0.01(-1.25%)
Mar 03, 2021 0.8200 0.8300 0.8000 0.8000 5,722,497 -0.02(-2.44%)
Mar 02, 2021 0.8300 0.8300 0.8200 0.8200 36,519 -0.01(-1.20%)
Mar 01, 2021 0.8500 0.8500 0.8200 0.8300 80,330 +0.00(+0.00%)
Feb 26, 2021 0.8400 0.8400 0.8300 0.8300 78,619 -0.03(-3.49%)
Feb 25, 2021 0.8800 0.8800 0.8500 0.8600 216,067 -0.02(-2.27%)
Feb 24, 2021 0.8600 0.8800 0.8600 0.8800 309,924 +0.06(+7.32%)
Feb 23, 2021 0.8200 0.8400 0.8100 0.8200 226,821 +0.01(+1.23%)
Feb 22, 2021 0.8200 0.8300 0.8100 0.8100 103,805 +0.00(+0.00%)
Feb 19, 2021 0.8200 0.8300 0.8000 0.8100 288,980 -0.01(-1.22%)
Feb 18, 2021 0.8000 0.8200 0.7900 0.8200 478,574 +0.00(+0.00%)
Feb 17, 2021 0.8100 0.8200 0.7900 0.8200 277,250 +0.03(+3.80%)
Feb 16, 2021 0.8100 0.8100 0.7700 0.7900 275,932 -0.01(-1.25%)
Feb 12, 2021 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Feb 11, 2021 0.8300 0.8500 0.8100 0.8200 439,560 +0.02(+2.50%)
Feb 10, 2021 0.8300 0.8500 0.8000 0.8000 1,031,918 -0.02(-2.44%)
Feb 09, 2021 0.8400 0.8400 0.8200 0.8200 344,254 -0.01(-1.20%)
Feb 08, 2021 0.8500 0.8800 0.8300 0.8300 505,503 -0.02(-2.35%)
Feb 05, 2021 0.8800 0.8800 0.8500 0.8500 283,446 -0.03(-3.41%)
Feb 04, 2021 0.8500 0.8900 0.8400 0.8800 287,503 +0.04(+4.76%)
Feb 03, 2021 0.8400 0.8600 0.8400 0.8400 159,301 -0.01(-1.18%)
Feb 02, 2021 0.8500 0.8500 0.8400 0.8500 158,629 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.