Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5700	0.5700	0.5700	0.5700	67,756	+0.00(+0.00%)
Apr 28, 2022	0.5700	0.5700	0.5700	0.5700	47,560	+0.00(+0.00%)
Apr 27, 2022	0.5800	0.5800	0.5700	0.5700	75,881	-0.01(-1.72%)
Apr 26, 2022	0.5700	0.5800	0.5700	0.5800	23,106	+0.00(+0.00%)
Apr 25, 2022	0.5900	0.5900	0.5700	0.5800	59,292	-0.01(-1.69%)
Apr 22, 2022	0.6200	0.6200	0.5900	0.5900	259,537	-0.05(-7.81%)
Apr 21, 2022	0.6600	0.6600	0.6200	0.6400	168,230	-0.02(-3.03%)
Apr 20, 2022	0.6600	0.6600	0.6500	0.6600	58,224	+0.00(+0.00%)
Apr 19, 2022	0.6400	0.6600	0.6400	0.6600	158,737	+0.02(+3.13%)
Apr 18, 2022	0.6400	0.6400	0.6300	0.6400	68,839	+0.00(+0.00%)
Apr 14, 2022				0.6400	0	+0.02(+3.23%)
Apr 13, 2022	0.6300	0.6300	0.6100	0.6200	146,273	+0.00(+0.00%)
Apr 12, 2022	0.6300	0.6300	0.6100	0.6200	30,310	-0.01(-1.59%)
Apr 11, 2022	0.6200	0.6400	0.6200	0.6300	18,007	+0.01(+1.61%)
Apr 08, 2022	0.6200	0.6300	0.6200	0.6200	172,508	+0.01(+1.64%)
Apr 07, 2022	0.6100	0.6100	0.6000	0.6100	67,651	+0.00(+0.00%)
Apr 06, 2022	0.6200	0.6200	0.6100	0.6100	17,000	+0.00(+0.00%)
Apr 05, 2022	0.6200	0.6200	0.6100	0.6100	22,630	-0.02(-3.17%)
Apr 04, 2022	0.6000	0.6300	0.6000	0.6300	128,838	+0.03(+5.00%)
Apr 01, 2022	0.6000	0.6200	0.6000	0.6000	70,415	-0.01(-1.64%)
Mar 31, 2022	0.6100	0.6200	0.6100	0.6100	75,171	+0.01(+1.67%)
Mar 30, 2022	0.6000	0.6000	0.5900	0.6000	50,007	+0.01(+1.69%)
Mar 29, 2022	0.6100	0.6100	0.5900	0.5900	7,761	+0.00(+0.00%)
Mar 28, 2022	0.5900	0.6100	0.5900	0.5900	108,123	-0.01(-1.67%)
Mar 25, 2022	0.6000	0.6100	0.6000	0.6000	78,270	+0.01(+1.69%)
Mar 24, 2022	0.6200	0.6200	0.5900	0.5900	64,110	-0.02(-3.28%)
Mar 23, 2022	0.6200	0.6300	0.6100	0.6100	418,882	+0.01(+1.67%)
Mar 22, 2022	0.5900	0.6000	0.5700	0.6000	121,475	+0.01(+0.84%)
Mar 21, 2022	0.5800	0.6000	0.5500	0.5950	72,840	+0.02(+2.59%)
Mar 18, 2022	0.5900	0.5900	0.5800	0.5800	7,932	-0.01(-1.69%)
Mar 17, 2022	0.5500	0.5900	0.5500	0.5900	107,600	+0.04(+7.27%)
Mar 16, 2022	0.5500	0.5500	0.5400	0.5500	160,593	+0.00(+0.00%)
Mar 15, 2022	0.5500	0.5600	0.5400	0.5500	232,500	-0.01(-1.79%)
Mar 14, 2022	0.5700	0.5800	0.5500	0.5600	165,750	-0.03(-5.08%)
Mar 11, 2022	0.6000	0.6000	0.5900	0.5900	8,753	-0.01(-1.67%)
Mar 10, 2022	0.5700	0.6100	0.5600	0.6000	134,892	+0.04(+7.14%)
Mar 09, 2022	0.5900	0.5900	0.5600	0.5600	45,200	-0.03(-5.08%)
Mar 08, 2022	0.5900	0.6100	0.5800	0.5900	242,686	+0.02(+3.51%)
Mar 07, 2022	0.5600	0.5700	0.5600	0.5700	181,550	+0.01(+1.79%)
Mar 04, 2022	0.5800	0.5800	0.5500	0.5600	27,995	-0.01(-1.75%)
Mar 03, 2022	0.5700	0.5800	0.5400	0.5700	89,429	+0.00(+0.00%)
Mar 02, 2022	0.5700	0.5700	0.5700	0.5700	13,832	+0.02(+3.64%)
Mar 01, 2022	0.5500	0.5700	0.5500	0.5500	118,072	+0.00(+0.00%)
Feb 28, 2022	0.5900	0.5900	0.5500	0.5500	54,415	-0.01(-1.79%)
Feb 25, 2022	0.6000	0.6000	0.5600	0.5600	14,100	+0.01(+1.82%)
Feb 24, 2022	0.5800	0.5800	0.5500	0.5500	87,701	-0.02(-3.51%)
Feb 23, 2022	0.5900	0.6000	0.5700	0.5700	20,600	-0.03(-5.00%)
Feb 22, 2022	0.5800	0.6000	0.5700	0.6000	47,359	+0.02(+3.45%)
Feb 18, 2022				0.5800	0	+0.00(+0.00%)
Feb 17, 2022	0.5800	0.5800	0.5700	0.5800	134,500	+0.01(+1.75%)
Feb 16, 2022	0.5700	0.5900	0.5500	0.5700	206,156	+0.00(+0.00%)
Feb 15, 2022	0.5500	0.5700	0.5500	0.5700	52,352	+0.02(+3.64%)
Feb 14, 2022	0.5400	0.5700	0.5400	0.5500	156,331	+0.03(+5.77%)
Feb 11, 2022	0.5100	0.5500	0.5000	0.5200	444,762	+0.01(+1.96%)
Feb 10, 2022	0.5200	0.5200	0.5000	0.5100	899,854	+0.00(+0.00%)
Feb 09, 2022	0.5100	0.5200	0.5100	0.5100	389,000	+0.00(+0.00%)
Feb 08, 2022	0.5200	0.5300	0.5100	0.5100	47,550	+0.00(+0.00%)
Feb 07, 2022	0.5200	0.5300	0.5100	0.5100	389,501	-0.01(-1.92%)
Feb 04, 2022	0.5200	0.5300	0.5200	0.5200	82,600	-0.01(-1.89%)
Feb 03, 2022	0.5300			0.5300	631,814	+0.01(+1.92%)
Feb 02, 2022	0.5200	0.5300	0.5200	0.5200	254,777	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.