Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6100	0.6100	0.6000	0.6000	3,150	+0.01(+1.69%)
Apr 27, 2023	0.6200	0.6200	0.5800	0.5900	34,205	-0.03(-4.84%)
Apr 26, 2023	0.6300	0.6400	0.6200	0.6200	40,000	-0.01(-1.59%)
Apr 25, 2023	0.6900	0.6900	0.6300	0.6300	73,434	-0.05(-7.35%)
Apr 24, 2023	0.6600	0.7100	0.6600	0.6800	202,963	+0.03(+4.62%)
Apr 21, 2023	0.6400	0.6700	0.6400	0.6500	109,300	+0.03(+4.84%)
Apr 20, 2023	0.6200	0.6200	0.6200	0.6200	15,642	+0.00(+0.00%)
Apr 19, 2023	0.6200	0.6200	0.6000	0.6200	22,930	+0.00(+0.00%)
Apr 18, 2023	0.5900	0.6200	0.5900	0.6200	149,050	+0.03(+5.08%)
Apr 17, 2023	0.5900	0.5900	0.5800	0.5900	14,700	+0.00(+0.00%)
Apr 14, 2023	0.6000	0.6000	0.5800	0.5900	27,700	+0.00(+0.00%)
Apr 13, 2023	0.6000	0.6000	0.5900	0.5900	44,500	+0.00(+0.00%)
Apr 12, 2023	0.6000	0.6000	0.5900	0.5900	71,000	+0.00(+0.00%)
Apr 11, 2023	0.6100	0.6100	0.5700	0.5900	43,832	-0.03(-4.84%)
Apr 10, 2023	0.5600	0.6300	0.5600	0.6200	273,763	+0.06(+10.71%)
Apr 06, 2023				0.5600	0	+0.02(+3.70%)
Apr 05, 2023	0.5400	0.5500	0.5400	0.5400	16,000	-0.01(-1.82%)
Apr 04, 2023	0.5300	0.5500	0.5100	0.5500	56,958	+0.04(+7.84%)
Apr 03, 2023	0.5500	0.5500	0.5000	0.5100	181,412	-0.04(-7.27%)
Mar 31, 2023	0.5500	0.5800	0.5500	0.5500	92,200	+0.00(+0.00%)
Mar 30, 2023	0.5500	0.5500	0.5400	0.5500	6,800	+0.02(+3.77%)
Mar 29, 2023	0.5300	0.5300	0.5300	0.5300	15,000	-0.01(-1.85%)
Mar 28, 2023	0.5300	0.5400	0.5300	0.5400	10,125	-0.01(-1.82%)
Mar 27, 2023	0.5500	0.5500	0.5500	0.5500	9,552	+0.01(+1.85%)
Mar 24, 2023	0.5400	0.5400	0.5400	0.5400	3,660	+0.01(+1.89%)
Mar 23, 2023	0.5300	0.5400	0.5200	0.5300	103,800	+0.00(+0.00%)
Mar 22, 2023	0.5200	0.5300	0.5100	0.5300	14,600	+0.01(+1.92%)
Mar 21, 2023	0.5100	0.5200	0.5100	0.5200	7,000	+0.00(+0.00%)
Mar 17, 2023				0.5200	200	+0.02(+4.00%)
Mar 16, 2023	0.5100	0.5100	0.5000	0.5000	17,500	+0.00(+0.00%)
Mar 15, 2023	0.5000	0.5000	0.4950	0.5000	38,200	+0.00(+0.00%)
Mar 14, 2023	0.5300	0.5300	0.4950	0.5000	320,200	-0.02(-3.85%)
Mar 13, 2023	0.5100	0.5200	0.5000	0.5200	37,300	+0.02(+4.00%)
Mar 10, 2023	0.5200	0.5300	0.5000	0.5000	74,400	-0.01(-1.96%)
Mar 09, 2023	0.5100	0.5100	0.5100	0.5100	16,500	+0.02(+3.03%)
Mar 08, 2023	0.5100	0.5100	0.4950	0.4950	77,500	-0.04(-6.60%)
Mar 07, 2023	0.5200	0.5400	0.5200	0.5300	39,687	+0.01(+1.92%)
Mar 06, 2023	0.5300	0.5300	0.5200	0.5200	23,500	+0.00(+0.00%)
Mar 03, 2023	0.5200	0.5200	0.5200	0.5200	25,172	+0.00(+0.00%)
Mar 02, 2023	0.5200	0.5200	0.4900	0.5200	189,000	-0.02(-3.70%)
Mar 01, 2023	0.5500	0.5500	0.5300	0.5400	103,500	-0.03(-5.26%)
Feb 28, 2023	0.5200	0.5700	0.5200	0.5700	68,531	+0.05(+9.62%)
Feb 27, 2023	0.4700	0.5200	0.4600	0.5200	134,600	+0.07(+14.29%)
Feb 24, 2023	0.4250	0.4600	0.4150	0.4550	131,700	+0.03(+7.06%)
Feb 23, 2023	0.4250	0.4250	0.4200	0.4250	69,332	+0.03(+8.97%)
Feb 21, 2023				0.3900	0	-0.04(-9.30%)
Feb 17, 2023				0.4300	0	+0.03(+7.50%)
Feb 16, 2023	0.4000	0.4000	0.4000	0.4000	11,000	+0.01(+2.56%)
Feb 15, 2023	0.3900	0.4000	0.3900	0.3900	57,500	+0.00(+0.00%)
Feb 14, 2023	0.4000	0.4000	0.3900	0.3900	17,000	-0.03(-7.14%)
Feb 13, 2023	0.4100	0.4300	0.4100	0.4200	34,000	-0.01(-2.33%)
Feb 10, 2023	0.4000	0.4300	0.4000	0.4300	1,700	+0.02(+4.88%)
Feb 09, 2023	0.4400	0.4400	0.4000	0.4100	279,700	-0.03(-6.82%)
Feb 07, 2023				0.4400	0	+0.02(+4.76%)
Feb 03, 2023				0.4200	0	+0.00(+0.00%)
Feb 02, 2023	0.4200	0.4200	0.4200	0.4200	91,817	+0.01(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.