Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 27, 2021	0.2900	0.3150	0.2900	0.3000	28,520	+0.02(+9.09%)
Apr 26, 2021	0.2900	0.2900	0.2750	0.2750	11,400	-0.01(-3.51%)
Apr 23, 2021	0.2850	0.2850	0.2850	0.2850	1,000	+0.01(+3.64%)
Apr 22, 2021	0.2750	0.2750	0.2750	0.2750	1,001	+0.01(+1.85%)
Apr 21, 2021	0.2700	0.2700	0.2700	0.2700	790	+0.00(+0.00%)
Apr 20, 2021	0.2750	0.2750	0.2700	0.2700	3,500	-0.03(-11.48%)
Apr 19, 2021	0.2700	0.3050	0.2700	0.3050	6,434	+0.03(+10.91%)
Apr 16, 2021	0.2750	0.2750	0.2750	0.2750	4,950	-0.01(-3.51%)
Apr 15, 2021	0.3050	0.3050	0.2800	0.2850	21,939	+0.00(+1.79%)
Apr 14, 2021	0.2950	0.2950	0.2750	0.2800	61,400	+0.01(+1.82%)
Apr 13, 2021	0.2950	0.2950	0.2750	0.2750	31,826	-0.01(-5.17%)
Apr 12, 2021	0.2800	0.2900	0.2800	0.2900	15,500	+0.00(+0.00%)
Apr 08, 2021		0.2900	0.2900	0.2900	0	+0.01(+1.75%)
Apr 07, 2021	0.2850	0.2850	0.2850	0.2850	10,100	+0.00(+1.79%)
Apr 06, 2021	0.2900	0.2900	0.2800	0.2800	64,750	-0.03(-11.11%)
Apr 05, 2021	0.3000	0.3150	0.3000	0.3150	4,609	+0.00(+0.00%)
Apr 01, 2021		0.3150	0.3150	0.3150	0	+0.01(+1.61%)
Mar 31, 2021	0.3100	0.3100	0.3100	0.3100	500	+0.00(+0.00%)
Mar 30, 2021	0.3100	0.3100	0.3100	0.3100	1,164	+0.01(+3.33%)
Mar 29, 2021	0.3000	0.3000	0.3000	0.3000	500	-0.02(-6.25%)
Mar 26, 2021	0.3200	0.3200	0.3200	0.3200	4,590	+0.02(+4.92%)
Mar 25, 2021	0.3050	0.3050	0.3050	0.3050	2,000	+0.01(+1.67%)
Mar 24, 2021	0.3050	0.3050	0.3000	0.3000	37,682	+0.00(+0.00%)
Mar 23, 2021	0.3250	0.3350	0.3000	0.3000	46,910	-0.03(-9.09%)
Mar 22, 2021	0.3300	0.3300	0.3300	0.3300	1,000	-0.01(-2.94%)
Mar 19, 2021	0.3300	0.3400	0.3050	0.3400	12,600	+0.01(+3.03%)
Mar 18, 2021	0.3050	0.3400	0.3050	0.3300	28,550	+0.00(+0.00%)
Mar 17, 2021	0.2750	0.3300	0.2750	0.3300	14,419	+0.05(+20.00%)
Mar 15, 2021		0.2750	0.2750	0.2750	0	-0.03(-11.29%)
Mar 12, 2021		0.3100	0.3100	0.3100	208	+0.00(+0.00%)
Mar 11, 2021	0.3200	0.3200	0.3100	0.3100	20,300	-0.01(-3.13%)
Mar 10, 2021	0.3200	0.3250	0.3200	0.3200	113,375	+0.01(+3.23%)
Mar 09, 2021	0.3100	0.3100	0.3100	0.3100	4,110	+0.02(+6.90%)
Mar 08, 2021	0.3250	0.3250	0.2900	0.2900	8,000	-0.01(-3.33%)
Mar 05, 2021	0.3000	0.3000	0.3000	0.3000	831	+0.01(+1.69%)
Mar 04, 2021	0.3150	0.3150	0.2950	0.2950	4,100	-0.02(-6.35%)
Mar 03, 2021	0.3100	0.3150	0.3100	0.3150	13,025	+0.02(+6.78%)
Mar 02, 2021	0.2950	0.2950	0.2950	0.2950	3,000	-0.01(-1.67%)
Mar 01, 2021	0.2850	0.3100	0.2850	0.3000	15,718	+0.00(+0.00%)
Feb 26, 2021	0.3000	0.3000	0.3000	0.3000	12,025	-0.03(-7.69%)
Feb 25, 2021	0.3250	0.3250	0.3250	0.3250	4,850	+0.02(+4.84%)
Feb 24, 2021	0.2950	0.3400	0.2950	0.3100	68,224	+0.02(+6.90%)
Feb 23, 2021	0.3000	0.3000	0.2750	0.2900	44,260	-0.02(-6.45%)
Feb 22, 2021	0.3100	0.3100	0.3050	0.3100	46,449	+0.00(+0.00%)
Feb 19, 2021	0.3000	0.3100	0.3000	0.3100	36,000	+0.02(+5.08%)
Feb 18, 2021	0.3100	0.3100	0.2950	0.2950	22,151	-0.01(-1.67%)
Feb 17, 2021	0.3400	0.3400	0.3000	0.3000	62,005	-0.02(-6.25%)
Feb 16, 2021	0.3900	0.3900	0.3100	0.3200	99,757	+0.04(+12.28%)
Feb 12, 2021		0.2850	0.2850	0.2850	0	+0.01(+5.56%)
Feb 11, 2021	0.2700	0.2700	0.2700	0.2700	1,000	-0.01(-5.26%)
Feb 10, 2021	0.2750	0.2850	0.2750	0.2850	3,930	+0.00(+0.00%)
Feb 09, 2021	0.3000	0.3000	0.2850	0.2850	16,300	-0.01(-3.39%)
Feb 08, 2021	0.2850	0.3000	0.2850	0.2950	22,720	+0.03(+11.32%)
Feb 05, 2021	0.2750	0.2850	0.2650	0.2650	12,098	+0.00(+0.00%)
Feb 04, 2021	0.2950	0.2950	0.2650	0.2650	11,500	+0.01(+1.92%)
Feb 03, 2021	0.2600	0.2650	0.2500	0.2600	57,253	+0.01(+4.00%)
Feb 02, 2021	0.2500	0.2500	0.2500	0.2500	3,630	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.