Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.0100	0.0100	0.0100	0.0100	74,000	+0.00(+0.00%)
Nov 06, 2024				0.0100	0	+0.00(+0.00%)
Nov 05, 2024	0.0100	0.0100	0.0100	0.0100	12,000	+0.00(+0.00%)
Nov 04, 2024	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Oct 30, 2024				0.0100	0	-0.00(-33.33%)
Oct 29, 2024	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+0.00%)
Oct 28, 2024	0.0150	0.0150	0.0150	0.0150	66,000	+0.00(+0.00%)
Oct 25, 2024	0.0150	0.0150	0.0100	0.0150	17,000	+0.00(+50.00%)
Oct 24, 2024	0.0100	0.0100	0.0100	0.0100	31,000	-0.00(-33.33%)
Oct 21, 2024				0.0150	100	+0.00(+0.00%)
Oct 15, 2024				0.0150	900	+0.00(+0.00%)
Oct 09, 2024				0.0150	0	+0.00(+0.00%)
Oct 04, 2024				0.0150	0	+0.00(+0.00%)
Oct 03, 2024	0.0150	0.0150	0.0150	0.0150	42,000	+0.00(+50.00%)
Sep 30, 2024				0.0100	0	+0.00(+0.00%)
Sep 27, 2024	0.0100	0.0100	0.0100	0.0100	6,000	+0.00(+0.00%)
Sep 26, 2024	0.0100	0.0100	0.0100	0.0100	37,000	+0.00(+0.00%)
Sep 25, 2024	0.0100	0.0100	0.0100	0.0100	100,000	-0.00(-33.33%)
Sep 24, 2024	0.0100	0.0150	0.0100	0.0150	11,000	+0.00(+0.00%)
Sep 23, 2024	0.0150	0.0150	0.0150	0.0150	13,200	+0.00(+0.00%)
Sep 20, 2024	0.0100	0.0150	0.0100	0.0150	211,000	+0.00(+50.00%)
Sep 19, 2024	0.0150	0.0150	0.0100	0.0100	1,070,000	-0.00(-33.33%)
Sep 18, 2024	0.0200	0.0200	0.0150	0.0150	2,505	+0.00(+0.00%)
Sep 13, 2024				0.0150	100	-0.01(-25.00%)
Sep 10, 2024				0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.