Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.1050	100	-0.01(-4.55%)
Apr 27, 2022	0.1100	0.1100	0.1100	0.1100	10,000	+0.01(+4.76%)
Apr 26, 2022	0.1050	0.1050	0.1050	0.1050	12,530	-0.01(-4.55%)
Apr 22, 2022				0.1100	0	+0.00(+0.00%)
Apr 21, 2022	0.1100	0.1100	0.1100	0.1100	500	-0.01(-4.35%)
Apr 19, 2022				0.1150	0	+0.01(+4.55%)
Apr 18, 2022	0.1100	0.1100	0.1100	0.1100	7,000	+0.00(+0.00%)
Apr 14, 2022				0.1100	0	-0.01(-4.35%)
Apr 13, 2022	0.1200	0.1200	0.1150	0.1150	20,000	+0.00(+0.00%)
Apr 11, 2022				0.1150	1	-0.00(-4.17%)
Apr 08, 2022	0.1250	0.1300	0.1200	0.1200	9,050	+0.00(+0.00%)
Apr 06, 2022				0.1200	0	-0.01(-4.00%)
Apr 05, 2022	0.1250	0.1250	0.1250	0.1250	500	-0.01(-3.85%)
Mar 30, 2022				0.1300	0	+0.01(+4.00%)
Mar 29, 2022	0.1250	0.1250	0.1250	0.1250	500	-0.01(-3.85%)
Mar 28, 2022	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Mar 24, 2022				0.1300	0	+0.01(+8.33%)
Mar 23, 2022	0.1400	0.1400	0.1200	0.1200	22,000	-0.04(-25.00%)
Mar 10, 2022				0.1600	0	+0.04(+28.00%)
Mar 09, 2022	0.1250	0.1250	0.1250	0.1250	17,500	+0.01(+13.64%)
Mar 08, 2022	0.1250	0.1250	0.1050	0.1100	50,000	-0.02(-15.38%)
Mar 03, 2022				0.1300	0	-0.01(-3.70%)
Feb 28, 2022				0.1350	0	+0.01(+3.85%)
Feb 23, 2022				0.1300	0	+0.01(+4.00%)
Feb 22, 2022	0.1250	0.1250	0.1250	0.1250	3,931	-0.01(-7.41%)
Feb 18, 2022				0.1350	0	-0.01(-6.90%)
Feb 16, 2022				0.1450	0	+0.00(+3.57%)
Feb 15, 2022	0.1400	0.1400	0.1400	0.1400	8,000	+0.00(+0.00%)
Feb 11, 2022				0.1400	0	-0.00(-3.45%)
Feb 09, 2022				0.1450	118	-0.01(-3.33%)
Feb 08, 2022	0.1350	0.1500	0.1350	0.1500	65,500	+0.02(+15.38%)
Feb 04, 2022				0.1300	0	+0.00(+0.00%)
Feb 03, 2022	0.1300	0.1300	0.1300	0.1300	2,000	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.