Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2600	0.2700	0.2600	0.2700	8,500	-0.01(-3.57%)
Apr 27, 2023	0.2800	0.2800	0.2800	0.2800	500	+0.00(+0.00%)
Apr 24, 2023				0.2800	0	-0.03(-11.11%)
Apr 21, 2023	0.2950	0.3200	0.2900	0.3150	12,000	+0.01(+1.61%)
Apr 20, 2023	0.3000	0.3100	0.3000	0.3100	25,070	-0.01(-1.59%)
Apr 19, 2023	0.2800	0.3500	0.2800	0.3150	64,500	+0.04(+14.55%)
Apr 18, 2023	0.2850	0.2850	0.2750	0.2750	6,000	+0.00(+0.00%)
Apr 17, 2023	0.2750	0.2750	0.2750	0.2750	34,050	+0.00(+0.00%)
Apr 14, 2023	0.2400	0.2750	0.2250	0.2750	33,000	-0.02(-8.33%)
Apr 13, 2023	0.2800	0.3000	0.2800	0.3000	52,840	+0.01(+3.45%)
Apr 12, 2023	0.2700	0.2900	0.2700	0.2900	8,000	+0.02(+7.41%)
Apr 11, 2023	0.2150	0.2900	0.2150	0.2700	191,000	+0.06(+28.57%)
Apr 10, 2023	0.2100	0.2100	0.2100	0.2100	12,590	-0.04(-16.00%)
Apr 06, 2023				0.2500	0	+0.01(+2.04%)
Apr 04, 2023				0.2450	0	-0.01(-2.00%)
Apr 03, 2023	0.2400	0.2500	0.2400	0.2500	6,000	+0.01(+4.17%)
Mar 31, 2023	0.2400	0.2400	0.2400	0.2400	1,000	+0.04(+20.00%)
Mar 28, 2023				0.2000	0	+0.02(+11.11%)
Mar 16, 2023				0.1800	0	-0.01(-5.26%)
Mar 15, 2023	0.1900	0.1900	0.1900	0.1900	3,000	-0.05(-20.83%)
Mar 14, 2023	0.2300	0.2400	0.2300	0.2400	11,500	+0.02(+9.09%)
Mar 13, 2023	0.1600	0.2200	0.1600	0.2200	8,000	+0.00(+0.00%)
Mar 10, 2023	0.2250	0.2250	0.2200	0.2200	27,000	-0.01(-2.22%)
Mar 09, 2023	0.2250	0.2250	0.2250	0.2250	1,557	+0.04(+18.42%)
Mar 08, 2023	0.2100	0.2100	0.1900	0.1900	9,000	-0.02(-9.52%)
Mar 07, 2023	0.1350	0.2100	0.1350	0.2100	28,000	+0.05(+35.48%)
Mar 06, 2023	0.1550	0.1550	0.1550	0.1550	1,000	-0.05(-26.19%)
Mar 03, 2023	0.2100	0.2100	0.2100	0.2100	4,942	-0.01(-4.55%)
Mar 02, 2023	0.2000	0.2200	0.2000	0.2200	22,500	+0.04(+22.22%)
Mar 01, 2023	0.1800	0.1800	0.1800	0.1800	4,900	+0.02(+12.50%)
Feb 28, 2023	0.1600	0.1600	0.1600	0.1600	10,250	+0.00(+0.00%)
Feb 24, 2023				0.1600	100	+0.01(+6.67%)
Feb 22, 2023				0.1500	0	+0.01(+11.11%)
Feb 21, 2023	0.1500	0.1500	0.1350	0.1350	52,075	-0.01(-6.90%)
Feb 17, 2023				0.1450	0	+0.00(+3.57%)
Feb 16, 2023	0.1300	0.1400	0.1300	0.1400	22,500	+0.01(+7.69%)
Feb 15, 2023	0.1300	0.1300	0.1300	0.1300	10,000	+0.01(+8.33%)
Feb 14, 2023	0.1200	0.1200	0.1200	0.1200	5,000	-0.01(-7.69%)
Feb 13, 2023	0.1300	0.1300	0.1300	0.1300	7,000	+0.02(+18.18%)
Feb 09, 2023				0.1100	0	+0.01(+4.76%)
Feb 07, 2023				0.1050	0	+0.00(+5.00%)
Feb 06, 2023	0.1000	0.1000	0.1000	0.1000	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.