Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.750	2.750	2.750	2.750	200	-0.04(-1.26%)
Apr 29, 2021	2.790	2.790	2.780	2.785	2,759	-0.00(-0.18%)
Apr 28, 2021	2.790	2.790	2.790	2.790	1,047	+0.07(+2.57%)
Apr 27, 2021	2.750	2.750	2.720	2.720	2,532	+0.02(+0.74%)
Apr 26, 2021		2.700	2.700	2.700	3	+0.00(+0.00%)
Apr 23, 2021	2.700	2.700	2.700	2.700	1,000	+0.00(+0.00%)
Apr 22, 2021	2.590	2.750	2.590	2.700	9,504	+0.11(+4.25%)
Apr 21, 2021	2.590	2.590	2.590	2.590	311	-0.09(-3.36%)
Apr 20, 2021	2.750	2.750	2.680	2.680	1,351	+0.09(+3.47%)
Apr 19, 2021	2.660	2.660	2.590	2.590	2,705	-0.07(-2.63%)
Apr 16, 2021		2.660	2.660	2.660	4	+0.00(+0.00%)
Apr 15, 2021		2.660	2.660	2.660	57	+0.00(+0.00%)
Apr 14, 2021	2.660	2.660	2.660	2.660	840	+0.16(+6.40%)
Apr 13, 2021	2.495	2.500	2.440	2.500	6,010	+0.13(+5.49%)
Apr 12, 2021	2.370	2.370	2.370	2.370	785	+0.00(+0.00%)
Apr 09, 2021	2.370	2.370	2.370	2.370	1,000	+0.01(+0.42%)
Apr 07, 2021		2.360	2.360	2.360	0	+0.00(+0.00%)
Apr 06, 2021	2.360	2.360	2.360	2.360	1,059	-0.33(-12.27%)
Apr 05, 2021		2.690	2.690	2.690	14	+0.00(+0.00%)
Apr 01, 2021	2.690	2.750	2.370	2.690	1,500	+0.11(+4.26%)
Mar 31, 2021	2.500	2.580	2.500	2.580	1,260	+0.23(+9.79%)
Mar 30, 2021	2.350	2.350	2.350	2.350	248	+0.00(+0.00%)
Mar 29, 2021	2.350	2.720	2.350	2.350	2,519	-0.23(-8.83%)
Mar 26, 2021		2.578	2.578	2.578	10	+0.00(+0.00%)
Mar 25, 2021		2.578	2.578	2.578	42	+0.00(+0.00%)
Mar 24, 2021		2.578	2.578	2.578	106	+0.00(+0.00%)
Mar 23, 2021	2.578	2.578	2.578	2.578	567	+0.23(+9.68%)
Mar 22, 2021	2.587	2.587	2.320	2.350	2,050	-0.39(-14.23%)
Mar 19, 2021	2.750	2.750	2.350	2.740	1,700	+0.19(+7.45%)
Mar 18, 2021	2.670	2.700	2.350	2.550	12,812	+0.20(+8.51%)
Mar 17, 2021	2.350	2.680	2.310	2.350	2,376	+0.00(+0.00%)
Mar 16, 2021	2.350	2.350	2.350	2.350	672	+0.03(+1.29%)
Mar 15, 2021	2.310	2.400	2.310	2.320	1,241	+0.00(+0.00%)
Mar 12, 2021	2.340	2.340	2.320	2.320	800	+0.02(+0.87%)
Mar 11, 2021	2.050	2.330	2.050	2.300	4,807	-0.04(-1.71%)
Mar 10, 2021	2.330	2.340	2.330	2.340	512	+0.01(+0.43%)
Mar 09, 2021	2.330	2.330	2.330	2.330	2,006	-0.04(-1.69%)
Mar 08, 2021		2.370	2.370	2.370	97	+0.00(+0.00%)
Mar 05, 2021	2.370	2.370	2.370	2.370	100	+0.02(+0.85%)
Mar 04, 2021	2.350	2.350	2.350	2.350	562	-0.05(-2.08%)
Mar 03, 2021	2.400	2.400	2.400	2.400	4,700	+0.10(+4.35%)
Mar 02, 2021	2.650	2.650	2.300	2.300	559	-0.35(-13.21%)
Mar 01, 2021	2.500	2.650	2.500	2.650	4,195	+0.28(+11.81%)
Feb 26, 2021	2.300	2.370	2.060	2.370	6,800	+0.02(+0.85%)
Feb 25, 2021	2.350	2.350	2.350	2.350	1,871	-0.10(-4.08%)
Feb 24, 2021		2.450	2.450	2.450	39	+0.00(+0.00%)
Feb 23, 2021	2.450	2.700	2.450	2.450	2,201	-0.05(-2.00%)
Feb 22, 2021	2.300	2.500	2.300	2.500	875	+0.20(+8.70%)
Feb 19, 2021	2.750	2.750	2.300	2.300	11,700	-0.05(-2.13%)
Feb 18, 2021	2.350	2.750	2.350	2.350	700	-0.40(-14.55%)
Feb 17, 2021		2.750	2.750	2.750	2	+0.00(+0.00%)
Feb 16, 2021	2.120	2.750	2.020	2.750	914	+0.25(+10.00%)
Feb 12, 2021	2.300	2.700	2.300	2.500	7,000	+0.00(+0.00%)
Feb 11, 2021		2.500	2.500	2.500	5	+0.00(+0.00%)
Feb 10, 2021	2.500	2.500	2.500	2.500	2,551	+0.00(+0.00%)
Feb 09, 2021	2.300	2.550	2.300	2.500	3,441	+0.20(+8.70%)
Feb 08, 2021	2.280	2.300	2.280	2.300	442	+0.11(+5.02%)
Feb 05, 2021	2.150	2.190	2.100	2.190	2,200	+0.11(+5.29%)
Feb 04, 2021	2.250	2.550	1.950	2.080	2,561	+0.03(+1.46%)
Feb 03, 2021	2.050	2.050	2.050	2.050	880	+0.01(+0.49%)
Feb 02, 2021	2.040	2.080	2.000	2.040	2,304	-0.02(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.