Emmis Corp (OP: EMMS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 4.820 | 0 | +0.00(+0.00%) | |||
| Apr 22, 2024 | 4.820 | 4.820 | 4.820 | 4.820 | 250 | +0.00(+0.00%) |
| Apr 17, 2024 | 4.820 | 0 | +0.00(+0.00%) | |||
| Apr 16, 2024 | 4.820 | 4.820 | 4.820 | 4.820 | 382 | +0.00(+0.00%) |
| Apr 15, 2024 | 4.820 | 4.820 | 4.820 | 4.820 | 105 | +0.01(+0.21%) |
| Mar 28, 2024 | 4.810 | 3 | -0.01(-0.21%) | |||
| Mar 27, 2024 | 4.820 | 4.820 | 4.820 | 4.820 | 222 | +0.01(+0.21%) |
| Mar 26, 2024 | 4.810 | 4.810 | 4.810 | 4.810 | 357 | +0.00(+0.00%) |
| Mar 25, 2024 | 4.810 | 4.810 | 4.810 | 4.810 | 228 | +0.01(+0.21%) |
| Mar 08, 2024 | 4.800 | 0 | -0.05(-1.03%) | |||
| Mar 07, 2024 | 4.850 | 4.850 | 4.850 | 4.850 | 471 | -0.15(-3.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.