Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3600	0.5000	0.3600	0.5000	18,400	+0.01(+2.04%)
Apr 29, 2021	0.4900	0.4900	0.4900	0.4900	470	-0.01(-2.00%)
Apr 28, 2021		0.5000	0.5000	0.5000	4	+0.00(+0.00%)
Apr 27, 2021	0.3900	0.5000	0.3900	0.5000	731	+0.01(+1.21%)
Apr 26, 2021		0.4940	0.4940	0.4940	81	+0.00(+0.00%)
Apr 23, 2021		0.4940	0.4940	0.4940	32	+0.00(+0.00%)
Apr 22, 2021		0.4940	0.4940	0.4940	202	+0.00(+0.00%)
Apr 21, 2021	0.4940	0.4940	0.4940	0.4940	2,573	-0.01(-1.20%)
Apr 20, 2021	0.3902	0.5000	0.3900	0.5000	4,350	+0.05(+12.36%)
Apr 19, 2021	0.3750	0.5000	0.3750	0.4450	9,536	-0.04(-7.87%)
Apr 16, 2021	0.4900	0.4900	0.4500	0.4830	1,600	-0.03(-5.29%)
Apr 15, 2021	0.4900	0.5100	0.4350	0.5100	4,675	+0.00(+0.00%)
Apr 14, 2021	0.3900	0.5100	0.3900	0.5100	864	+0.03(+6.23%)
Apr 13, 2021	0.5000	0.5100	0.4801	0.4801	7,298	-0.03(-5.86%)
Apr 12, 2021	0.5170	0.5170	0.3900	0.5100	4,704	+0.01(+2.00%)
Apr 09, 2021	0.3300	0.5300	0.3300	0.5000	4,600	+0.13(+34.77%)
Apr 08, 2021	0.4267	0.5300	0.3710	0.3710	2,304	-0.16(-30.65%)
Apr 07, 2021		0.5350	0.5350	0.5350	41	+0.00(+0.00%)
Apr 06, 2021	0.3810	0.5350	0.3810	0.5350	1,595	-0.02(-2.73%)
Apr 05, 2021	0.5760	0.5760	0.5500	0.5500	1,993	+0.01(+1.85%)
Apr 01, 2021		0.5400	0.5400	0.5400	5	+0.00(+0.00%)
Mar 31, 2021	0.3900	0.5400	0.3900	0.5400	531	-0.01(-0.92%)
Mar 30, 2021	0.5700	0.5700	0.5450	0.5450	1,891	-0.03(-5.69%)
Mar 29, 2021		0.5779	0.5779	0.5779	5	+0.00(+0.00%)
Mar 26, 2021	0.5779	0.5779	0.5779	0.5779	1,800	+0.00(+0.02%)
Mar 25, 2021	0.3601	0.5800	0.3601	0.5778	6,169	+0.01(+1.55%)
Mar 24, 2021	0.5690	0.5690	0.5690	0.5690	201	-0.03(-5.01%)
Mar 23, 2021	0.5500	0.7000	0.0590	0.5990	19,099	-0.06(-9.24%)
Mar 22, 2021	0.5500	0.6600	0.5500	0.6600	2,970	+0.06(+10.00%)
Mar 19, 2021	0.5831	0.6600	0.5500	0.6000	8,100	-0.02(-3.23%)
Mar 18, 2021	0.5500	0.6200	0.5500	0.6200	1,983	+0.00(+0.00%)
Mar 17, 2021	0.6200	0.6200	0.5500	0.6200	428	-0.02(-3.11%)
Mar 16, 2021	0.5500	0.7399	0.5150	0.6399	5,307	-0.10(-13.53%)
Mar 15, 2021	0.6001	0.7400	0.5101	0.7400	19,051	+0.01(+1.37%)
Mar 12, 2021	0.6700	0.7400	0.5800	0.7300	8,600	+0.01(+1.39%)
Mar 11, 2021	0.5800	0.7500	0.5800	0.7200	5,851	-0.03(-4.00%)
Mar 10, 2021	0.5401	0.7500	0.5401	0.7500	2,930	+0.00(+0.00%)
Mar 09, 2021	0.6899	0.8000	0.6200	0.7500	7,090	+0.10(+15.38%)
Mar 08, 2021	0.5500	0.7800	0.5500	0.6500	11,711	-0.10(-13.33%)
Mar 05, 2021	0.7500	0.8300	0.5401	0.7500	1,700	-0.06(-7.41%)
Mar 04, 2021	0.6125	0.8100	0.6125	0.8100	5,151	+0.01(+1.25%)
Mar 03, 2021	0.6800	0.8000	0.5301	0.8000	25,538	+0.12(+17.65%)
Mar 02, 2021	0.7200	0.7200	0.6800	0.6800	8,119	-0.04(-5.56%)
Mar 01, 2021	0.7200	0.8800	0.7200	0.7200	11,676	-0.05(-6.49%)
Feb 26, 2021	0.7200	0.8700	0.6800	0.7700	4,700	-0.10(-11.49%)
Feb 25, 2021	0.7675	0.8700	0.6800	0.8700	13,163	+0.02(+2.59%)
Feb 24, 2021	0.8800	0.8800	0.7200	0.8480	10,923	+0.05(+6.00%)
Feb 23, 2021	0.8001	0.8800	0.7200	0.8000	26,884	-0.03(-3.61%)
Feb 22, 2021	0.9600	0.9630	0.8300	0.8300	41,791	-0.06(-7.24%)
Feb 19, 2021	0.9600	0.9601	0.8701	0.8948	56,300	-0.07(-6.79%)
Feb 18, 2021	0.9300	0.9600	0.8401	0.9600	51,027	+0.03(+3.23%)
Feb 17, 2021	0.9001	0.9600	0.9000	0.9300	34,539	-0.04(-4.12%)
Feb 16, 2021	0.9000	0.9700	0.8100	0.9700	47,805	+0.03(+3.19%)
Feb 12, 2021	0.9500	0.9500	0.8504	0.9400	10,900	+0.00(+0.00%)
Feb 11, 2021	0.9300	0.9800	0.8000	0.9400	64,889	+0.02(+2.17%)
Feb 10, 2021	0.7500	0.9500	0.7101	0.9200	122,890	+0.17(+22.67%)
Feb 09, 2021	0.6800	0.7500	0.6051	0.7500	59,202	+0.13(+21.93%)
Feb 08, 2021	0.5599	0.7100	0.5501	0.6151	128,663	+0.06(+9.84%)
Feb 05, 2021	0.5700	0.5700	0.5122	0.5600	7,000	-0.01(-1.75%)
Feb 04, 2021	0.5500	0.5700	0.5161	0.5700	12,977	+0.05(+9.62%)
Feb 03, 2021	0.5500	0.5700	0.5122	0.5200	14,872	-0.03(-5.45%)
Feb 02, 2021	0.5699	0.5800	0.5250	0.5500	18,719	+0.01(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.