Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.1470	0.1470	0.1411	0.1420	1,175,879	-0.00(-1.93%)
Apr 29, 2015	0.1355	0.1450	0.1340	0.1448	2,548,467	+0.01(+6.86%)
Apr 28, 2015	0.1370	0.1370	0.1335	0.1355	741,315	-0.00(-0.37%)
Apr 27, 2015	0.1430	0.1430	0.1330	0.1360	587,453	+0.00(+0.74%)
Apr 24, 2015	0.1380	0.1440	0.1350	0.1350	747,205	+0.00(+1.50%)
Apr 23, 2015	0.1450	0.1465	0.1305	0.1330	923,261	-0.01(-5.00%)
Apr 22, 2015	0.1340	0.1480	0.1330	0.1400	2,402,507	+0.01(+4.48%)
Apr 21, 2015	0.1267	0.1340	0.1267	0.1340	1,493,950	+0.01(+5.93%)
Apr 20, 2015	0.1285	0.1300	0.1200	0.1265	1,238,657	-0.00(-1.56%)
Apr 17, 2015	0.1300	0.1300	0.1255	0.1285	739,008	-0.00(-0.77%)
Apr 16, 2015	0.1288	0.1300	0.1285	0.1295	365,730	+0.00(+0.39%)
Apr 15, 2015	0.1320	0.1330	0.1285	0.1290	1,124,314	-0.00(-0.77%)
Apr 14, 2015	0.1260	0.1320	0.1260	0.1300	514,688	+0.00(+3.17%)
Apr 13, 2015	0.1259	0.1280	0.1220	0.1260	1,176,697	+0.00(+0.08%)
Apr 10, 2015	0.1263	0.1270	0.1245	0.1259	724,022	-0.00(-0.08%)
Apr 09, 2015	0.1288	0.1340	0.1240	0.1260	925,237	-0.00(-1.56%)
Apr 08, 2015	0.1255	0.1300	0.1250	0.1280	369,819	+0.00(+1.59%)
Apr 07, 2015	0.1315	0.1315	0.1240	0.1260	1,192,648	-0.00(-1.56%)
Apr 06, 2015	0.1316	0.1340	0.1280	0.1280	339,493	-0.00(-2.29%)
Apr 02, 2015		0.1310	0.1310	0.1310	0	+0.00(+1.63%)
Apr 01, 2015	0.1291	0.1340	0.1289	0.1289	196,308	-0.00(-0.85%)
Mar 31, 2015	0.1320	0.1340	0.1289	0.1300	625,293	-0.00(-0.38%)
Mar 30, 2015	0.1325	0.1350	0.1300	0.1305	1,270,711	+0.00(+0.38%)
Mar 27, 2015	0.1354	0.1354	0.1300	0.1300	434,584	-0.00(-1.89%)
Mar 26, 2015		0.1340	0.1289	0.1325	670,241	-0.00(-1.12%)
Mar 25, 2015	0.1353	0.1360	0.1290	0.1340	859,690	+0.00(+0.15%)
Mar 24, 2015	0.1320	0.1338	0.1289	0.1338	1,063,163	+0.00(+1.36%)
Mar 23, 2015	0.1292	0.1330	0.1289	0.1320	458,395	+0.00(+0.76%)
Mar 20, 2015	0.1330	0.1349	0.1293	0.1310	1,035,185	-0.00(-2.24%)
Mar 19, 2015	0.1300	0.1350	0.1300	0.1340	747,974	+0.00(+3.16%)
Mar 18, 2015	0.1330	0.1335	0.1275	0.1299	851,412	+0.00(+1.88%)
Mar 17, 2015	0.1281	0.1319	0.1260	0.1275	810,308	-0.00(-1.92%)
Mar 16, 2015	0.1350	0.1350	0.1270	0.1300	1,264,716	-0.01(-3.70%)
Mar 13, 2015	0.1349	0.1350	0.1277	0.1350	1,039,331	+0.00(+0.07%)
Mar 12, 2015	0.1370	0.1377	0.1303	0.1349	1,145,188	-0.00(-1.75%)
Mar 11, 2015	0.1400	0.1449	0.1260	0.1373	3,089,231	-0.00(-1.93%)
Mar 10, 2015	0.1574	0.1578	0.1350	0.1400	2,860,538	-0.02(-10.83%)
Mar 09, 2015	0.1550	0.1595	0.1510	0.1570	1,575,448	+0.01(+5.37%)
Mar 06, 2015	0.1584	0.1584	0.1460	0.1490	1,440,468	-0.00(-1.97%)
Mar 05, 2015	0.1625	0.1660	0.1456	0.1520	2,425,382	-0.01(-7.26%)
Mar 04, 2015		0.1690	0.1575	0.1639	1,610,609	-0.01(-3.02%)
Mar 03, 2015	0.1589	0.1645	0.1585	0.1690	1,504,819	+0.01(+5.63%)
Mar 02, 2015	0.1720	0.1739	0.1516	0.1600	3,599,574	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.