Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	0.0619	0.0658	0.0593	0.0655	405,056	+0.00(+5.65%)
Apr 26, 2024	0.0623	0.0664	0.0615	0.0620	221,640	-0.00(-2.36%)
Apr 25, 2024	0.0615	0.0643	0.0600	0.0635	98,208	-0.00(-0.78%)
Apr 24, 2024	0.0640	0.0670	0.0600	0.0640	137,562	+0.00(+0.00%)
Apr 23, 2024	0.0610	0.0660	0.0610	0.0640	243,185	+0.00(+4.92%)
Apr 22, 2024	0.0600	0.0662	0.0600	0.0610	205,534	-0.00(-3.48%)
Apr 19, 2024	0.0660	0.0669	0.0610	0.0632	665,274	+0.00(+0.16%)
Apr 18, 2024	0.0632	0.0680	0.0620	0.0631	256,940	-0.00(-2.92%)
Apr 17, 2024	0.0616	0.0680	0.0600	0.0650	155,688	+0.00(+3.17%)
Apr 16, 2024	0.0650	0.0687	0.0630	0.0630	328,450	-0.00(-5.26%)
Apr 15, 2024	0.0709	0.0709	0.0650	0.0665	367,868	-0.00(-3.62%)
Apr 12, 2024	0.0680	0.0705	0.0659	0.0690	341,371	-0.00(-1.43%)
Apr 11, 2024	0.0656	0.0715	0.0656	0.0700	191,580	+0.00(+2.34%)
Apr 10, 2024	0.0700	0.0720	0.0650	0.0684	912,783	-0.00(-2.29%)
Apr 09, 2024	0.0720	0.0720	0.0661	0.0700	509,397	+0.00(+5.11%)
Apr 08, 2024	0.0724	0.0725	0.0652	0.0666	439,704	-0.00(-3.34%)
Apr 05, 2024	0.0740	0.0740	0.0676	0.0689	491,874	-0.00(-1.15%)
Apr 04, 2024	0.0695	0.0715	0.0686	0.0697	283,771	+0.00(+1.75%)
Apr 03, 2024	0.0700	0.0710	0.0650	0.0685	865,799	-0.00(-3.52%)
Apr 02, 2024	0.0740	0.0750	0.0680	0.0710	504,412	-0.00(-4.05%)
Apr 01, 2024	0.0691	0.0746	0.0660	0.0740	1,295,710	+0.00(+4.23%)
Mar 28, 2024	0.0658	0.0710	0.0658	0.0710	389,516	+0.01(+7.90%)
Mar 27, 2024	0.0650	0.0669	0.0634	0.0658	328,892	-0.00(-3.80%)
Mar 26, 2024	0.0729	0.0729	0.0635	0.0684	721,211	-0.00(-3.66%)
Mar 25, 2024	0.0686	0.0785	0.0686	0.0710	1,848,801	+0.00(+2.45%)
Mar 22, 2024	0.0632	0.0723	0.0630	0.0693	1,563,068	+0.01(+10.88%)
Mar 21, 2024	0.0645	0.0645	0.0550	0.0625	1,225,714	-0.00(-2.34%)
Mar 20, 2024	0.0529	0.0642	0.0520	0.0640	3,151,467	+0.01(+27.74%)
Mar 19, 2024	0.0549	0.0550	0.0470	0.0501	1,584,631	-0.01(-9.07%)
Mar 18, 2024	0.0598	0.0600	0.0540	0.0551	762,040	-0.00(-8.17%)
Mar 15, 2024	0.0602	0.0604	0.0577	0.0600	71,040	+0.00(+0.84%)
Mar 14, 2024	0.0637	0.0637	0.0580	0.0595	915,474	-0.00(-0.83%)
Mar 13, 2024	0.0550	0.0640	0.0525	0.0600	3,309,912	+0.01(+14.29%)
Mar 12, 2024	0.0519	0.0525	0.0471	0.0525	511,699	+0.00(+2.14%)
Mar 11, 2024	0.0505	0.0550	0.0505	0.0514	491,312	+0.00(+0.78%)
Mar 08, 2024	0.0519	0.0519	0.0490	0.0510	353,244	+0.00(+0.39%)
Mar 07, 2024	0.0514	0.0523	0.0400	0.0508	431,484	-0.00(-0.78%)
Mar 06, 2024	0.0502	0.0525	0.0502	0.0512	433,216	+0.00(+1.79%)
Mar 05, 2024	0.0503	0.0514	0.0502	0.0503	244,750	-0.00(-1.37%)
Mar 04, 2024	0.0520	0.0525	0.0500	0.0510	1,337,880	-0.00(-4.49%)
Mar 01, 2024	0.0520	0.0543	0.0520	0.0534	225,402	-0.00(-1.66%)
Feb 29, 2024	0.0509	0.0543	0.0502	0.0543	378,838	+0.00(+7.95%)
Feb 28, 2024	0.0512	0.0520	0.0500	0.0503	321,865	-0.00(-2.52%)
Feb 27, 2024	0.0526	0.0526	0.0500	0.0516	425,412	-0.00(-4.09%)
Feb 26, 2024	0.0530	0.0550	0.0520	0.0538	389,887	-0.00(-0.37%)
Feb 23, 2024	0.0540	0.0570	0.0530	0.0540	540,034	+0.00(+0.93%)
Feb 22, 2024	0.0538	0.0550	0.0526	0.0535	98,406	-0.00(-0.19%)
Feb 21, 2024	0.0548	0.0552	0.0527	0.0536	141,810	-0.00(-0.74%)
Feb 20, 2024	0.0504	0.0565	0.0504	0.0540	240,542	+0.00(+3.85%)
Feb 16, 2024	0.0520	0.0570	0.0505	0.0520	1,162,996	-0.00(-1.52%)
Feb 15, 2024	0.0572	0.0576	0.0502	0.0528	522,111	-0.00(-8.01%)
Feb 14, 2024	0.0556	0.0580	0.0556	0.0574	213,723	+0.00(+3.24%)
Feb 13, 2024	0.0566	0.0583	0.0555	0.0556	282,242	-0.00(-4.47%)
Feb 12, 2024	0.0570	0.0600	0.0559	0.0582	371,604	+0.00(+0.34%)
Feb 09, 2024	0.0559	0.0599	0.0559	0.0580	220,217	+0.00(+0.17%)
Feb 08, 2024	0.0555	0.0600	0.0555	0.0579	99,772	+0.00(+4.89%)
Feb 07, 2024	0.0550	0.0619	0.0550	0.0552	668,252	-0.00(-2.13%)
Feb 06, 2024	0.0575	0.0600	0.0560	0.0564	286,797	-0.00(-2.76%)
Feb 05, 2024	0.0581	0.0611	0.0578	0.0580	321,306	-0.00(-3.65%)
Feb 02, 2024	0.0580	0.0620	0.0520	0.0602	307,406	+0.00(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.