Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1325	0.1325	0.1301	0.1320	417,230	-0.00(-0.38%)
Apr 28, 2016	0.1300	0.1330	0.1300	0.1325	544,679	+0.00(+1.61%)
Apr 27, 2016	0.1330	0.1339	0.1300	0.1304	1,497,513	-0.00(-2.54%)
Apr 26, 2016	0.1301	0.1339	0.1300	0.1338	338,282	+0.00(+0.98%)
Apr 25, 2016	0.1331	0.1331	0.1311	0.1325	430,646	-0.00(-0.60%)
Apr 22, 2016	0.1301	0.1334	0.1301	0.1333	474,569	+0.00(+0.98%)
Apr 21, 2016	0.1325	0.1339	0.1311	0.1320	94,426	-0.00(-1.42%)
Apr 20, 2016	0.1339	0.1339	0.1300	0.1339	578,138	+0.00(+0.00%)
Apr 19, 2016	0.1300	0.1339	0.1300	0.1339	509,346	+0.00(+0.75%)
Apr 18, 2016	0.1319	0.1329	0.1265	0.1329	856,586	+0.00(+0.11%)
Apr 15, 2016	0.1330	0.1330	0.1270	0.1328	372,716	+0.00(+0.19%)
Apr 14, 2016	0.1330	0.1330	0.1290	0.1325	198,808	+0.00(+1.15%)
Apr 13, 2016	0.1326	0.1326	0.1230	0.1310	827,799	+0.00(+0.00%)
Apr 12, 2016	0.1323	0.1333	0.1300	0.1310	666,646	-0.00(-1.65%)
Apr 11, 2016	0.1325	0.1339	0.1311	0.1332	570,745	+0.00(+0.53%)
Apr 08, 2016	0.1300	0.1340	0.1300	0.1325	173,534	+0.00(+1.15%)
Apr 07, 2016	0.1350	0.1350	0.1300	0.1310	428,396	-0.00(-2.24%)
Apr 06, 2016	0.1350	0.1350	0.1320	0.1340	698,033	-0.00(-0.59%)
Apr 05, 2016	0.1300	0.1348	0.1300	0.1348	424,344	+0.00(+2.28%)
Apr 04, 2016	0.1300	0.1339	0.1300	0.1318	1,456,313	-0.00(-0.15%)
Apr 01, 2016	0.1330	0.1340	0.1301	0.1320	1,393,735	+0.00(+1.54%)
Mar 31, 2016	0.1300	0.1330	0.1275	0.1300	189,501	-0.00(-1.52%)
Mar 30, 2016	0.1295	0.1330	0.1230	0.1320	509,458	+0.01(+5.52%)
Mar 29, 2016	0.1310	0.1350	0.1200	0.1251	602,256	+0.00(+0.08%)
Mar 28, 2016	0.1330	0.1350	0.1230	0.1250	1,251,399	-0.01(-6.02%)
Mar 24, 2016		0.1330	0.1330	0.1330	0	+0.01(+6.40%)
Mar 23, 2016	0.1283	0.1330	0.1171	0.1250	1,206,358	-0.00(-2.95%)
Mar 22, 2016	0.1220	0.1330	0.1220	0.1288	817,462	+0.01(+4.72%)
Mar 21, 2016	0.1150	0.1420	0.1100	0.1230	2,138,125	+0.01(+6.96%)
Mar 18, 2016	0.1250	0.1250	0.1050	0.1150	887,081	+0.00(+0.88%)
Mar 17, 2016	0.1247	0.1290	0.1010	0.1140	3,966,163	-0.02(-12.31%)
Mar 16, 2016	0.1435	0.1518	0.1255	0.1300	8,550,045	-0.00(-1.74%)
Mar 15, 2016	0.1160	0.1349	0.1101	0.1323	8,167,906	+0.02(+16.56%)
Mar 14, 2016	0.0912	0.1200	0.0850	0.1135	9,301,082	+0.03(+40.12%)
Mar 11, 2016	0.0775	0.0850	0.0775	0.0810	1,084,620	+0.00(+5.19%)
Mar 10, 2016	0.0820	0.0865	0.0770	0.0770	1,403,874	-0.00(-3.75%)
Mar 09, 2016	0.0800	0.0830	0.0760	0.0800	1,024,621	+0.00(+2.56%)
Mar 08, 2016	0.0758	0.0800	0.0670	0.0780	1,798,479	-0.00(-2.50%)
Mar 07, 2016	0.0800	0.0865	0.0795	0.0800	616,760	+0.00(+0.00%)
Mar 04, 2016	0.0825	0.0825	0.0750	0.0800	653,160	+0.00(+0.95%)
Mar 03, 2016	0.0800	0.0800	0.0785	0.0793	500,983	-0.00(-0.31%)
Mar 02, 2016	0.0834	0.0844	0.0790	0.0795	541,377	-0.00(-0.63%)
Mar 01, 2016	0.0830	0.0835	0.0792	0.0800	378,217	+0.00(+1.91%)
Feb 29, 2016	0.0800	0.0835	0.0785	0.0785	203,062	-0.00(-1.88%)
Feb 26, 2016	0.0800	0.0830	0.0785	0.0800	1,230,773	+0.00(+0.00%)
Feb 25, 2016	0.0785	0.0850	0.0785	0.0800	526,091	+0.00(+0.95%)
Feb 24, 2016	0.0800	0.0805	0.0780	0.0793	397,732	+0.00(+1.60%)
Feb 23, 2016	0.0785	0.0830	0.0780	0.0780	956,570	+0.00(+3.04%)
Feb 22, 2016	0.0780	0.0784	0.0745	0.0757	443,168	-0.00(-3.44%)
Feb 19, 2016	0.0760	0.0784	0.0730	0.0784	639,741	+0.00(+3.16%)
Feb 18, 2016	0.0759	0.0770	0.0740	0.0760	600,536	+0.00(+4.11%)
Feb 17, 2016	0.0748	0.0759	0.0725	0.0730	562,013	-0.00(-2.67%)
Feb 16, 2016	0.0759	0.0759	0.0720	0.0750	434,870	-0.00(-1.32%)
Feb 12, 2016		0.0760	0.0760	0.0760	0	+0.00(+5.70%)
Feb 11, 2016	0.0759	0.0759	0.0680	0.0719	939,859	-0.00(-4.13%)
Feb 10, 2016	0.0745	0.0770	0.0700	0.0750	486,316	+0.00(+2.11%)
Feb 09, 2016	0.0770	0.0774	0.0710	0.0735	431,384	-0.00(-4.61%)
Feb 08, 2016	0.0795	0.0800	0.0750	0.0770	851,762	-0.00(-3.14%)
Feb 05, 2016	0.0850	0.0870	0.0794	0.0795	388,432	-0.00(-0.63%)
Feb 04, 2016	0.0771	0.0850	0.0771	0.0800	920,971	+0.00(+1.85%)
Feb 03, 2016	0.0850	0.0850	0.0730	0.0785	784,043	-0.01(-6.49%)
Feb 02, 2016	0.0843	0.0900	0.0780	0.0840	3,782,521	-0.00(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.