Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.33	16.43	16.33	16.43	3,670	+0.53(+3.33%)
Apr 27, 2023	15.90	15.90	15.90	15.90	2,192	+0.03(+0.17%)
Apr 25, 2023				15.87	14	+0.02(+0.11%)
Apr 24, 2023	15.86	15.86	15.86	15.86	2,173	+1.87(+13.35%)
Mar 27, 2023				13.99	0	+0.13(+0.92%)
Mar 24, 2023	13.86	13.86	13.86	13.86	252	+0.31(+2.26%)
Mar 20, 2023				13.55	17	+0.00(+0.03%)
Mar 15, 2023				13.55	2	+0.34(+2.57%)
Mar 10, 2023				13.21	64	-0.82(-5.88%)
Mar 08, 2023				14.03	2	-0.02(-0.11%)
Mar 07, 2023	14.05	14.05	14.05	14.05	116	-1.23(-8.05%)
Mar 01, 2023				15.28	1	+0.72(+4.94%)
Feb 24, 2023				14.56	1	-0.12(-0.81%)
Feb 22, 2023				14.68	38	+0.63(+4.48%)
Feb 08, 2023				14.05	78	-1.35(-8.77%)
Feb 03, 2023				15.40	34	-0.20(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.