Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Oil & Gas NL (OP: EOGSF )

2.430 -0.310 (-11.31%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 26, 2012 0.0400 0.0350 0.0350 0.0350 11,809 -0.00(-12.50%)
Apr 25, 2012 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
Apr 24, 2012 0.0250 0.0400 0.0250 0.0400 150,500 +0.00(+14.29%)
Apr 11, 2012 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 10, 2012 0.0400 0.0400 0.0400 0.0400 145,000 +0.00(+0.00%)
Mar 28, 2012 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 27, 2012 0.0450 0.0450 0.0450 0.0450 7,500 +0.00(+12.50%)
Mar 22, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 21, 2012 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Mar 20, 2012 0.0400 0.0400 0.0400 0.0400 140,000 +0.00(+0.00%)
Mar 16, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 15, 2012 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Mar 14, 2012 0.0400 0.0400 0.0400 0.0400 72,775 +0.00(+0.00%)
Mar 13, 2012 0.0400 0.0400 0.0400 0.0400 260,000 -0.00(-11.11%)
Mar 09, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 08, 2012 0.0450 0.0450 0.0450 0.0450 65,000 +0.00(+0.00%)
Mar 07, 2012 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Mar 06, 2012 0.0450 0.0450 0.0450 0.0450 68,000 -0.01(-10.00%)
Mar 05, 2012 0.0450 0.0500 0.0450 0.0500 114,999 +0.00(+0.00%)
Mar 02, 2012 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Mar 01, 2012 0.0500 0.0500 0.0500 0.0500 251,470 +0.00(+0.00%)
Feb 29, 2012 0.0550 0.0550 0.0433 0.0500 315,000 -0.00(-9.09%)
Feb 28, 2012 0.0550 0.0550 0.0550 0.0550 173,500 +0.00(+10.00%)
Feb 27, 2012 0.0500 0.0500 0.0500 0.0500 252,000 +0.00(+0.00%)
Feb 24, 2012 0.0500 0.0500 0.0500 0.0500 192,950 +0.01(+11.11%)
Feb 23, 2012 0.0450 0.0450 0.0450 0.0450 33,300 +0.00(+0.00%)
Feb 22, 2012 0.0450 0.0450 0.0450 0.0450 50,000 +0.01(+28.57%)
Feb 10, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 09, 2012 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Feb 08, 2012 0.0350 0.0350 0.0350 0.0350 98,500 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.