Emerald Oil & Gas NL (OP: EOGSF )
2.350
-0.010
(-0.42%)
Streaming Delayed Price
Updated: 11:15 AM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 2.180 | 2.350 | 2.120 | 2.350 | 16,015 | -0.01(-0.42%) |
| Apr 23, 2024 | 2.360 | 0 | -0.14(-5.60%) | |||
| Apr 16, 2024 | 2.500 | 0 | +0.04(+1.63%) | |||
| Apr 15, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | 100 | +0.26(+11.82%) |
| Apr 09, 2024 | 2.200 | 0 | +0.17(+8.37%) | |||
| Apr 01, 2024 | 2.030 | 0 | +0.30(+17.34%) | |||
| Mar 26, 2024 | 1.730 | 0 | -0.17(-8.95%) | |||
| Mar 11, 2024 | 1.900 | 0 | -0.28(-12.84%) | |||
| Mar 08, 2024 | 1.970 | 2.180 | 1.970 | 2.180 | 1,500 | -0.03(-1.36%) |
| Mar 07, 2024 | 2.120 | 2.210 | 2.120 | 2.210 | 11,000 | +0.21(+10.50%) |
| Mar 06, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 10,000 | +0.13(+6.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.