Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2250	0.2250	0.2250	0.2250	5,500	-0.01(-6.25%)
Apr 28, 2022	0.2400	0.2450	0.2300	0.2400	39,011	+0.02(+9.09%)
Apr 27, 2022	0.2300	0.2300	0.2150	0.2200	106,570	-0.01(-4.35%)
Apr 26, 2022	0.2250	0.2300	0.2250	0.2300	34,510	+0.01(+4.55%)
Apr 25, 2022	0.2650	0.2650	0.1950	0.2200	357,206	-0.05(-16.98%)
Apr 22, 2022	0.2800	0.2800	0.2650	0.2650	56,440	-0.02(-8.62%)
Apr 21, 2022	0.2950	0.2950	0.2900	0.2900	19,300	-0.01(-1.69%)
Apr 20, 2022	0.2950	0.2950	0.2950	0.2950	6,500	+0.01(+5.36%)
Apr 19, 2022	0.2900	0.2950	0.2800	0.2800	40,219	-0.01(-5.08%)
Apr 18, 2022	0.2950	0.2950	0.2950	0.2950	2,100	+0.00(+0.00%)
Apr 14, 2022				0.2950	0	-0.01(-1.67%)
Apr 13, 2022	0.3100	0.3100	0.2900	0.3000	224,428	+0.00(+0.00%)
Apr 12, 2022	0.2900	0.3000	0.2900	0.3000	17,085	+0.01(+3.45%)
Apr 11, 2022	0.2900	0.2900	0.2550	0.2900	56,588	+0.00(+0.00%)
Apr 08, 2022	0.2900	0.2900	0.2900	0.2900	21,529	+0.00(+0.00%)
Apr 07, 2022	0.2900	0.2900	0.2800	0.2900	19,000	-0.01(-3.33%)
Apr 06, 2022	0.3000	0.3000	0.3000	0.3000	130,300	+0.00(+0.00%)
Apr 05, 2022	0.3000	0.3000	0.3000	0.3000	14,800	+0.00(+0.00%)
Apr 04, 2022	0.3250	0.3250	0.2950	0.3000	15,225	+0.00(+0.00%)
Apr 01, 2022	0.3000	0.3100	0.2600	0.3000	69,725	-0.02(-4.76%)
Mar 31, 2022	0.3150	0.3300	0.3000	0.3150	78,007	-0.02(-4.55%)
Mar 30, 2022	0.3250	0.3300	0.3250	0.3300	17,049	+0.00(+0.00%)
Mar 28, 2022				0.3300	1	-0.01(-2.94%)
Mar 24, 2022				0.3400	440	-0.00(-1.45%)
Mar 23, 2022	0.3450	0.3450	0.3450	0.3450	7,500	-0.01(-1.43%)
Mar 22, 2022	0.3500	0.3500	0.3500	0.3500	20,700	+0.00(+0.00%)
Mar 21, 2022	0.3500	0.3500	0.3500	0.3500	760	+0.01(+1.45%)
Mar 18, 2022	0.3450	0.3450	0.3450	0.3450	1,500	-0.01(-1.43%)
Mar 17, 2022	0.3500	0.3500	0.3500	0.3500	39,013	+0.01(+2.94%)
Mar 16, 2022	0.3300	0.3500	0.3300	0.3400	45,698	+0.00(+0.00%)
Mar 15, 2022	0.3400	0.3400	0.3400	0.3400	19,821	-0.00(-1.45%)
Mar 14, 2022	0.3500	0.3500	0.3400	0.3450	22,031	-0.03(-6.76%)
Mar 10, 2022				0.3700	61	+0.00(+0.00%)
Mar 09, 2022	0.3550	0.3700	0.3500	0.3700	39,798	+0.00(+0.00%)
Mar 08, 2022	0.3500	0.3700	0.3500	0.3700	26,847	+0.02(+4.23%)
Mar 07, 2022	0.3750	0.3750	0.3400	0.3550	248,169	-0.02(-4.05%)
Mar 04, 2022	0.3700	0.3700	0.3600	0.3700	26,778	+0.00(+0.00%)
Mar 03, 2022	0.3800	0.3800	0.3700	0.3700	48,502	-0.01(-1.33%)
Mar 02, 2022	0.3900	0.3900	0.3750	0.3750	13,170	-0.02(-3.85%)
Mar 01, 2022	0.4350	0.4350	0.3900	0.3900	32,787	+0.00(+0.00%)
Feb 28, 2022	0.4050	0.4150	0.3900	0.3900	84,179	-0.03(-7.14%)
Feb 25, 2022	0.4100	0.4200	0.4050	0.4200	29,163	-0.02(-4.55%)
Feb 24, 2022	0.4400	0.4700	0.4200	0.4400	106,980	+0.02(+4.76%)
Feb 23, 2022	0.4100	0.4200	0.4100	0.4200	26,213	+0.02(+5.00%)
Feb 22, 2022	0.4000	0.4000	0.4000	0.4000	127,591	+0.01(+1.27%)
Feb 18, 2022				0.3950	0	+0.03(+6.76%)
Feb 17, 2022	0.3550	0.3700	0.3550	0.3700	49,153	+0.02(+4.23%)
Feb 16, 2022	0.3500	0.3550	0.3450	0.3550	217,100	+0.03(+9.23%)
Feb 15, 2022	0.3250	0.3250	0.3250	0.3250	104,600	+0.01(+1.56%)
Feb 14, 2022	0.3300	0.3300	0.3200	0.3200	78,260	-0.01(-3.03%)
Feb 11, 2022	0.3400	0.3400	0.3300	0.3300	7,831	-0.01(-2.94%)
Feb 10, 2022	0.3300	0.3400	0.3300	0.3400	30,613	+0.00(+0.00%)
Feb 09, 2022	0.3400	0.3400	0.3400	0.3400	45,800	+0.00(+0.00%)
Feb 08, 2022	0.3400	0.3400	0.3400	0.3400	25,006	-0.01(-2.86%)
Feb 07, 2022	0.3500	0.3500	0.3500	0.3500	35,000	+0.00(+0.00%)
Feb 04, 2022	0.3400	0.3600	0.3400	0.3500	267,510	+0.02(+7.69%)
Feb 03, 2022	0.3350		0.3250	0.3250	77,500	+0.00(+0.00%)
Feb 02, 2022	0.3350	0.3350	0.3250	0.3250	10,500	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.