Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.5900	0.6000	0.5800	0.6000	155,020	+0.01(+1.69%)
Apr 25, 2024	0.5700	0.6000	0.5700	0.5900	157,801	+0.00(+0.00%)
Apr 24, 2024	0.5700	0.5900	0.5500	0.5900	221,035	+0.04(+7.27%)
Apr 23, 2024	0.5400	0.5700	0.5400	0.5500	46,263	+0.02(+3.77%)
Apr 22, 2024	0.5700	0.5900	0.5300	0.5300	157,815	-0.04(-7.02%)
Apr 19, 2024	0.5600	0.5800	0.5500	0.5700	70,000	+0.01(+1.79%)
Apr 18, 2024	0.5500	0.5700	0.5400	0.5600	473,853	+0.02(+3.70%)
Apr 17, 2024	0.5700	0.5800	0.5400	0.5400	193,750	-0.01(-1.82%)
Apr 16, 2024	0.5500	0.5800	0.5400	0.5500	97,905	+0.00(+0.00%)
Apr 15, 2024	0.5700	0.5900	0.5500	0.5500	287,993	-0.04(-6.78%)
Apr 12, 2024	0.5600	0.5900	0.5500	0.5900	444,502	+0.03(+5.36%)
Apr 11, 2024	0.5500	0.5600	0.5300	0.5600	212,665	+0.01(+1.82%)
Apr 10, 2024	0.4900	0.5500	0.4900	0.5500	275,792	+0.06(+12.24%)
Apr 09, 2024	0.4800	0.4900	0.4800	0.4900	68,100	+0.00(+0.00%)
Apr 08, 2024	0.5000	0.5000	0.4700	0.4900	107,439	+0.00(+0.00%)
Apr 05, 2024	0.4900	0.4950	0.4850	0.4900	187,012	+0.01(+1.03%)
Apr 04, 2024	0.5000	0.5000	0.4850	0.4850	53,500	-0.01(-2.02%)
Apr 03, 2024	0.4900	0.4950	0.4800	0.4950	163,120	+0.01(+2.06%)
Apr 02, 2024	0.4900	0.4900	0.4750	0.4850	121,095	+0.00(+0.41%)
Apr 01, 2024	0.4850	0.4930	0.4800	0.4830	125,320	+0.01(+1.68%)
Mar 28, 2024				0.4750	0	+0.01(+1.06%)
Mar 27, 2024	0.4650	0.4750	0.4650	0.4700	52,050	+0.01(+2.17%)
Mar 26, 2024	0.4600	0.4600	0.4500	0.4600	309,000	+0.01(+1.10%)
Mar 25, 2024	0.4550	0.4650	0.4530	0.4550	79,250	+0.01(+2.25%)
Mar 22, 2024	0.4550	0.4550	0.4400	0.4450	81,040	-0.01(-1.77%)
Mar 21, 2024	0.4600	0.4600	0.4530	0.4530	100,500	-0.02(-3.21%)
Mar 20, 2024	0.4730	0.4730	0.4600	0.4680	60,000	+0.01(+1.74%)
Mar 19, 2024	0.4850	0.4850	0.4600	0.4600	542,389	-0.02(-4.17%)
Mar 18, 2024	0.4500	0.4800	0.4500	0.4800	880,950	+0.03(+6.67%)
Mar 15, 2024	0.4450	0.4500	0.4300	0.4500	165,000	+0.02(+3.45%)
Mar 14, 2024	0.4550	0.4550	0.4300	0.4350	89,920	-0.02(-3.33%)
Mar 13, 2024	0.4550	0.4550	0.4400	0.4500	166,800	-0.02(-3.23%)
Mar 12, 2024	0.4600	0.4800	0.4550	0.4650	34,030	+0.01(+2.20%)
Mar 11, 2024	0.4550	0.4600	0.4500	0.4550	22,000	-0.01(-3.19%)
Mar 08, 2024	0.4700	0.4700	0.4500	0.4700	100,550	+0.00(+0.00%)
Mar 07, 2024	0.4700	0.4700	0.4700	0.4700	3,100	+0.02(+4.44%)
Mar 06, 2024	0.4600	0.4700	0.4500	0.4500	215,602	-0.02(-3.23%)
Mar 05, 2024	0.4750	0.4800	0.4600	0.4650	180,500	-0.01(-2.11%)
Mar 04, 2024	0.4950	0.4950	0.4650	0.4750	51,284	-0.01(-2.06%)
Mar 01, 2024	0.4850	0.4850	0.4700	0.4850	41,550	-0.01(-1.02%)
Feb 29, 2024	0.5000	0.5000	0.4900	0.4900	1,238	+0.00(+0.00%)
Feb 28, 2024	0.5000	0.5000	0.4900	0.4900	377,300	+0.00(+0.00%)
Feb 27, 2024	0.4900	0.5200	0.4800	0.4900	118,700	+0.01(+2.08%)
Feb 26, 2024	0.4800	0.4800	0.4800	0.4800	2,510	-0.01(-2.04%)
Feb 23, 2024	0.4900	0.4900	0.4900	0.4900	700	+0.01(+2.08%)
Feb 22, 2024	0.5200	0.5200	0.4800	0.4800	70,305	-0.03(-5.88%)
Feb 21, 2024	0.5100	0.5100	0.5000	0.5100	41,500	+0.01(+2.00%)
Feb 20, 2024	0.5300	0.5300	0.5000	0.5000	28,900	-0.04(-7.41%)
Feb 16, 2024				0.5400	0	+0.06(+12.50%)
Feb 15, 2024	0.3950	0.4800	0.3950	0.4800	515,620	+0.07(+18.52%)
Feb 14, 2024	0.3600	0.4200	0.3600	0.4050	208,350	+0.04(+10.96%)
Feb 13, 2024	0.3600	0.3650	0.3500	0.3650	139,500	+0.00(+0.00%)
Feb 12, 2024	0.3800	0.3800	0.3600	0.3650	127,500	-0.01(-1.35%)
Feb 09, 2024	0.3800	0.3800	0.3700	0.3700	9,000	+0.00(+0.00%)
Feb 08, 2024	0.3650	0.3800	0.3600	0.3700	43,150	-0.01(-2.63%)
Feb 07, 2024	0.3700	0.3800	0.3700	0.3800	9,000	+0.02(+5.56%)
Feb 06, 2024	0.3600	0.3700	0.3550	0.3600	94,226	-0.01(-1.37%)
Feb 05, 2024	0.3800	0.3900	0.3650	0.3650	132,500	-0.02(-3.95%)
Feb 02, 2024	0.3900	0.3900	0.3750	0.3800	60,102	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.