Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.990	9.990	9.960	9.960	4,491	+0.00(+0.00%)
Apr 28, 2016	9.990	9.990	9.960	9.960	2,731	+0.00(+0.00%)
Apr 27, 2016	9.960	9.990	9.960	9.960	1,388	-0.01(-0.10%)
Apr 26, 2016	9.970	9.970	9.970	9.970	693	-0.02(-0.20%)
Apr 25, 2016	9.990	9.990	9.990	9.990	122	+0.01(+0.10%)
Apr 21, 2016		9.980	9.980	9.980	0	+0.00(+0.00%)
Apr 20, 2016	9.950	9.980	9.950	9.980	8,382	+0.01(+0.10%)
Apr 19, 2016	9.950	9.970	9.950	9.970	9,090	+0.02(+0.20%)
Apr 18, 2016	9.970	9.970	9.950	9.950	19,264	+0.01(+0.10%)
Apr 15, 2016	9.940	9.940	9.940	9.940	2,100	+0.00(+0.00%)
Apr 14, 2016	9.940	9.940	9.940	9.940	1,802	-0.03(-0.30%)
Apr 12, 2016		9.970	9.970	9.970	22	+0.03(+0.30%)
Apr 11, 2016	9.970	9.970	9.940	9.940	481	-0.03(-0.30%)
Apr 08, 2016	9.940	9.970	9.940	9.970	361	+0.00(+0.00%)
Apr 07, 2016	9.940	9.970	9.940	9.970	998	+0.03(+0.30%)
Apr 06, 2016	9.960	9.960	9.940	9.940	1,564	+0.01(+0.10%)
Apr 05, 2016	9.930	9.960	9.930	9.930	15,617	-0.03(-0.30%)
Apr 04, 2016	9.960	9.960	9.930	9.960	5,871	+0.03(+0.30%)
Apr 01, 2016	9.960	9.960	9.930	9.930	5,169	+0.01(+0.10%)
Mar 31, 2016	9.920	9.920	9.920	9.920	1,023	+0.00(+0.00%)
Mar 30, 2016	9.920	9.950	9.920	9.920	6,482	+0.00(+0.00%)
Mar 29, 2016	9.950	9.950	9.920	9.920	825	-0.03(-0.30%)
Mar 24, 2016		9.950	9.950	9.950	55	+0.03(+0.30%)
Mar 23, 2016	9.950	9.950	9.920	9.920	733	+0.01(+0.10%)
Mar 22, 2016	9.910	9.940	9.910	9.910	3,605	-0.03(-0.30%)
Mar 21, 2016	9.940	9.940	9.940	9.940	503	+0.04(+0.40%)
Mar 18, 2016	9.930	9.930	9.900	9.900	8,482	+0.01(+0.10%)
Mar 17, 2016	9.890	9.890	9.890	9.890	2,278	+0.00(+0.00%)
Mar 16, 2016	9.890	9.890	9.890	9.890	126	+0.00(+0.00%)
Mar 15, 2016	9.890	9.890	9.890	9.890	103,757	+0.01(+0.10%)
Mar 14, 2016	9.880	9.880	9.880	9.880	4,205	+0.01(+0.10%)
Mar 11, 2016	9.870	9.870	9.870	9.870	2,713	+0.01(+0.10%)
Mar 10, 2016	9.860	9.860	9.860	9.860	85,725	+0.00(+0.00%)
Mar 09, 2016	9.860	9.860	9.860	9.860	800	+0.01(+0.10%)
Mar 08, 2016	9.880	9.880	9.850	9.850	632	+0.00(+0.00%)
Mar 04, 2016		9.850	9.850	9.850	18	-0.02(-0.20%)
Mar 03, 2016	9.840	9.870	9.840	9.870	932	+0.03(+0.30%)
Mar 02, 2016	9.840	9.870	9.840	9.840	1,975	-0.02(-0.20%)
Mar 01, 2016	9.840	9.860	9.840	9.860	5,449	+0.00(+0.00%)
Feb 29, 2016	9.830	9.860	9.830	9.860	788	+0.00(+0.00%)
Feb 26, 2016	9.830	9.860	9.830	9.860	52,814	+0.01(+0.10%)
Feb 25, 2016	9.820	9.850	9.820	9.850	6,851	-0.01(-0.10%)
Feb 24, 2016	9.860	9.860	9.860	9.860	295	+0.03(+0.31%)
Feb 23, 2016	9.830	9.850	9.830	9.830	4,365	-0.03(-0.30%)
Feb 22, 2016	9.860	9.860	9.860	9.860	604	+0.00(+0.00%)
Feb 19, 2016	9.860	9.860	9.860	9.860	302	+0.04(+0.41%)
Feb 17, 2016		9.820	9.820	9.820	0	-0.02(-0.20%)
Feb 16, 2016	9.840	9.840	9.840	9.840	474	+0.01(+0.10%)
Feb 12, 2016		9.830	9.830	9.830	0	-0.03(-0.30%)
Feb 11, 2016	9.860	9.860	9.860	9.860	309	+0.02(+0.20%)
Feb 10, 2016	9.860	9.860	9.840	9.840	404	-0.02(-0.20%)
Feb 09, 2016	9.880	9.880	9.860	9.860	2,137	+0.00(+0.00%)
Feb 08, 2016	9.880	9.880	9.860	9.860	857	+0.01(+0.10%)
Feb 05, 2016	9.850	9.880	9.850	9.850	13,911	-0.01(-0.10%)
Feb 04, 2016	9.860	9.860	9.860	9.860	808	+0.00(+0.00%)
Feb 03, 2016	9.860	9.860	9.860	9.860	488	+0.00(+0.00%)
Feb 02, 2016	9.880	9.880	9.860	9.860	4,724	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.