Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				9.830	0	-0.10(-1.01%)
Apr 07, 2022				9.930	0	+0.01(+0.10%)
Mar 31, 2022				9.920	0	-0.01(-0.10%)
Mar 29, 2022				9.930	5	+0.01(+0.10%)
Mar 23, 2022				9.920	0	+0.00(+0.00%)
Mar 17, 2022				9.920	0	+0.02(+0.20%)
Mar 10, 2022				9.900	0	-0.06(-0.60%)
Mar 04, 2022				9.960	0	-0.04(-0.40%)
Mar 03, 2022	10.00	10.00	10.00	10.00	100	+0.06(+0.60%)
Mar 02, 2022	9.950	9.950	9.940	9.940	1,500	-0.09(-0.90%)
Feb 18, 2022				10.03	0	-0.01(-0.10%)
Feb 16, 2022				10.04	0	+0.00(+0.00%)
Feb 14, 2022				10.04	0	-0.01(-0.10%)
Feb 10, 2022				10.05	0	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.