Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	64.29	64.70	62.98	64.22	5,880,471	+0.57(+0.89%)
Apr 28, 2016	65.17	65.87	63.42	63.65	4,201,699	-2.04(-3.10%)
Apr 27, 2016	65.05	66.40	64.54	65.69	4,882,773	+1.34(+2.09%)
Apr 26, 2016	62.58	64.40	62.16	64.34	4,702,163	+2.35(+3.79%)
Apr 25, 2016	62.48	62.58	61.43	61.99	3,638,567	-0.90(-1.43%)
Apr 22, 2016	61.92	63.56	61.79	62.89	4,062,135	+1.37(+2.22%)
Apr 21, 2016	61.70	62.41	61.18	61.53	4,292,851	-0.16(-0.26%)
Apr 20, 2016	60.73	62.23	59.57	61.69	5,231,491	+0.19(+0.30%)
Apr 19, 2016	61.03	62.32	60.39	61.50	4,927,552	+1.31(+2.18%)
Apr 18, 2016	57.55	60.38	57.18	60.19	4,614,192	+1.34(+2.28%)
Apr 15, 2016	60.17	60.17	58.35	58.85	6,264,162	-1.63(-2.70%)
Apr 14, 2016	60.65	61.12	59.85	60.48	3,430,942	+0.02(+0.04%)
Apr 13, 2016	60.32	60.77	59.32	60.45	5,955,703	+0.34(+0.57%)
Apr 12, 2016	57.75	60.36	57.04	60.11	7,127,641	+2.71(+4.73%)
Apr 11, 2016	57.30	58.00	57.16	57.40	4,458,045	+0.42(+0.73%)
Apr 08, 2016	56.90	57.00	56.18	56.98	4,146,454	+1.57(+2.83%)
Apr 07, 2016	54.90	55.90	54.59	55.41	3,890,881	+0.18(+0.32%)
Apr 06, 2016	54.82	55.62	54.10	55.24	5,362,764	+0.53(+0.96%)
Apr 05, 2016	54.20	55.34	54.03	54.71	4,470,466	+0.18(+0.33%)
Apr 04, 2016	56.21	56.33	54.38	54.53	4,451,890	-1.34(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.