Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	74.77	74.83	69.31	69.51	2,667,262	-5.26(-7.04%)
Apr 29, 2014	74.83	76.02	73.86	74.77	1,357,506	+1.12(+1.51%)
Apr 28, 2014	74.12	75.23	72.62	73.65	1,330,879	+0.03(+0.04%)
Apr 25, 2014	73.91	74.45	73.18	73.62	1,383,574	-0.73(-0.98%)
Apr 24, 2014	74.40	75.22	73.82	74.36	1,188,550	+0.58(+0.79%)
Apr 23, 2014	72.90	74.23	72.78	73.78	1,224,944	+0.74(+1.01%)
Apr 22, 2014	73.16	73.32	72.14	73.03	1,021,038	+0.02(+0.03%)
Apr 21, 2014	72.69	73.83	72.22	73.02	892,635	+0.86(+1.19%)
Apr 17, 2014	70.27	72.15	72.15	72.15	1,219,669	+1.93(+2.75%)
Apr 16, 2014	70.64	72.28	70.03	70.22	1,127,823	+0.75(+1.08%)
Apr 15, 2014	68.91	69.86	68.18	69.47	857,866	+0.50(+0.72%)
Apr 14, 2014	68.46	69.26	67.97	68.98	1,214,524	+0.85(+1.25%)
Apr 11, 2014	67.82	69.12	67.47	68.12	961,850	+0.12(+0.18%)
Apr 10, 2014	68.34	68.70	67.46	68.00	892,162	-0.37(-0.53%)
Apr 09, 2014	68.70	68.70	67.40	68.37	705,016	-0.07(-0.11%)
Apr 08, 2014	67.54	68.59	66.88	68.44	1,186,203	+1.07(+1.59%)
Apr 07, 2014	68.76	69.20	66.94	67.37	1,112,428	-1.59(-2.31%)
Apr 04, 2014	70.60	71.08	68.85	68.97	1,009,359	-1.20(-1.71%)
Apr 03, 2014	69.24	70.58	69.00	70.17	1,234,017	+1.21(+1.75%)
Apr 02, 2014	67.65	69.29	67.43	68.96	1,219,291	+1.28(+1.90%)
Apr 01, 2014	67.07	67.91	66.53	67.67	1,007,319	+0.87(+1.30%)
Mar 31, 2014	67.72	67.77	66.39	66.80	890,173	-0.40(-0.60%)
Mar 28, 2014	66.78	67.84	66.51	67.21	824,093	+0.80(+1.20%)
Mar 27, 2014	65.67	67.36	65.43	66.41	1,250,577	+1.04(+1.59%)
Mar 26, 2014	66.53	66.90	65.37	65.37	936,356	-0.77(-1.16%)
Mar 25, 2014	66.94	67.32	65.82	66.14	1,145,215	-0.10(-0.16%)
Mar 24, 2014	66.80	67.47	65.76	66.24	675,207	-0.15(-0.23%)
Mar 21, 2014	66.48	66.70	65.42	66.39	1,998,390	-0.19(-0.28%)
Mar 20, 2014	65.81	66.75	64.69	66.58	2,231,967	+1.03(+1.57%)
Mar 19, 2014	66.42	66.42	65.28	65.55	983,855	-0.60(-0.91%)
Mar 18, 2014	65.73	66.52	65.53	66.15	1,314,121	+0.65(+0.99%)
Mar 17, 2014	66.06	66.53	64.72	65.50	808,879	-0.27(-0.41%)
Mar 14, 2014	65.42	65.87	64.84	65.77	984,528	+0.54(+0.83%)
Mar 13, 2014	67.24	67.36	64.69	65.23	1,611,194	-1.86(-2.77%)
Mar 12, 2014	66.62	67.85	66.54	67.08	1,118,855	-0.46(-0.68%)
Mar 11, 2014	68.29	70.05	67.33	67.54	1,113,270	-0.84(-1.23%)
Mar 10, 2014	69.21	69.21	68.00	68.39	682,122	-1.33(-1.91%)
Mar 07, 2014	69.67	70.62	69.30	69.72	1,143,458	+0.31(+0.45%)
Mar 06, 2014	69.14	69.69	68.71	69.41	1,357,516	+0.12(+0.18%)
Mar 05, 2014	70.83	71.18	69.16	69.29	2,144,573	-1.76(-2.48%)
Mar 04, 2014	70.26	71.35	69.45	71.05	1,333,912	+1.60(+2.31%)
Mar 03, 2014	68.70	70.03	68.62	69.45	1,232,937	+0.34(+0.49%)
Feb 28, 2014	68.51	69.48	67.96	69.11	1,237,574	+0.48(+0.70%)
Feb 27, 2014	67.93	69.02	67.67	68.63	1,463,199	+0.16(+0.23%)
Feb 26, 2014	67.31	68.87	66.48	68.47	1,722,799	+1.31(+1.95%)
Feb 25, 2014	68.25	68.82	66.22	67.16	2,063,352	-1.67(-2.42%)
Feb 24, 2014	68.96	70.53	68.59	68.83	2,013,223	+0.52(+0.77%)
Feb 21, 2014	67.26	69.27	66.77	68.30	2,204,241	+1.12(+1.66%)
Feb 20, 2014	68.41	68.78	65.96	67.19	3,598,718	-2.44(-3.50%)
Feb 19, 2014	72.89	73.14	67.96	69.62	9,716,828	-14.32(-17.06%)
Feb 18, 2014	81.68	84.54	80.96	83.94	1,576,262	+3.22(+3.99%)
Feb 14, 2014	81.27	80.72	80.72	80.72	819,800	-0.57(-0.70%)
Feb 13, 2014	79.62	81.51	78.45	81.29	1,191,302	+0.91(+1.13%)
Feb 12, 2014	79.82	81.23	79.73	80.38	727,565	+1.10(+1.38%)
Feb 11, 2014	79.23	79.78	78.37	79.28	700,239	+0.65(+0.82%)
Feb 10, 2014	79.40	79.60	77.17	78.64	1,020,975	-0.95(-1.19%)
Feb 07, 2014	79.35	79.96	76.95	79.58	1,098,493	+0.93(+1.18%)
Feb 06, 2014	77.19	78.80	76.75	78.66	646,053	+1.86(+2.43%)
Feb 05, 2014	77.66	77.66	75.98	76.79	716,406	-0.67(-0.86%)
Feb 04, 2014	75.75	77.71	75.58	77.46	994,506	+2.60(+3.47%)
Feb 03, 2014	77.56	78.53	74.51	74.86	1,074,054	-2.69(-3.47%)
Jan 31, 2014	77.05	78.92	76.84	77.55	660,512	-0.59(-0.76%)
Jan 30, 2014	78.43	79.11	77.34	78.14	727,458	+0.49(+0.63%)
Jan 29, 2014	78.57	78.92	77.04	77.65	894,411	-1.29(-1.64%)
Jan 28, 2014	77.19	79.64	76.75	78.95	695,833	+2.38(+3.11%)
Jan 27, 2014	78.52	78.73	75.89	76.57	829,020	-2.15(-2.73%)
Jan 24, 2014	80.60	80.63	78.09	78.71	542,398	-2.72(-3.34%)
Jan 23, 2014	81.77	82.63	80.69	81.43	751,506	-0.65(-0.79%)
Jan 22, 2014	80.62	82.57	80.46	82.08	758,980	+1.64(+2.04%)
Jan 21, 2014	79.81	80.68	79.01	80.44	584,889	+1.56(+1.97%)
Jan 17, 2014	79.88	78.88	78.88	78.88	555,035	-0.76(-0.95%)
Jan 16, 2014	79.12	80.40	79.12	79.64	830,983	+0.11(+0.14%)
Jan 15, 2014	79.13	82.34	78.96	79.53	1,231,394	+1.03(+1.31%)
Jan 14, 2014	76.95	78.74	76.20	78.50	557,781	+2.01(+2.62%)
Jan 13, 2014	77.23	78.27	76.12	76.49	1,009,976	-1.13(-1.46%)
Jan 10, 2014	76.69	78.15	76.17	77.63	777,803	+1.37(+1.79%)
Jan 09, 2014	76.91	76.91	75.06	76.26	773,787	-0.19(-0.25%)
Jan 08, 2014	77.45	78.48	76.01	76.45	944,216	-1.31(-1.69%)
Jan 07, 2014	75.63	78.02	75.59	77.76	984,776	+2.44(+3.23%)
Jan 06, 2014	77.05	77.05	75.18	75.32	1,211,653	-1.46(-1.90%)
Jan 03, 2014	77.51	78.09	76.46	76.78	785,193	-0.57(-0.74%)
Jan 02, 2014	78.23	79.66	76.30	77.35	1,079,026	-0.52(-0.67%)
Dec 31, 2013	77.89	77.88	77.88	77.88	436,686	-0.17(-0.22%)
Dec 30, 2013	77.98	79.32	77.68	78.05	739,004	+0.36(+0.46%)
Dec 27, 2013	77.22	78.25	76.35	77.69	518,281	+0.87(+1.13%)
Dec 26, 2013	77.43	77.94	76.75	76.82	411,189	-0.82(-1.06%)
Dec 24, 2013	77.70	77.99	76.73	77.64	234,932	-0.22(-0.28%)
Dec 23, 2013	76.21	78.32	76.21	77.86	1,228,355	+1.83(+2.40%)
Dec 20, 2013	76.29	77.38	76.02	76.03	1,668,682	-0.41(-0.54%)
Dec 19, 2013	74.85	77.89	73.47	76.45	1,865,406	+0.10(+0.14%)
Dec 18, 2013	76.25	77.14	75.13	76.34	803,572	+0.54(+0.72%)
Dec 17, 2013	75.61	76.45	74.22	75.80	697,590	-0.04(-0.05%)
Dec 16, 2013	74.95	76.49	74.29	75.84	1,108,926	+1.15(+1.54%)
Dec 13, 2013	76.29	76.72	73.81	74.68	896,928	-1.43(-1.88%)
Dec 12, 2013	76.02	77.22	75.20	76.12	1,024,860	+0.55(+0.73%)
Dec 11, 2013	78.66	78.66	75.18	75.56	1,273,309	-2.82(-3.60%)
Dec 10, 2013	78.71	80.59	78.33	78.38	1,016,158	+0.07(+0.08%)
Dec 09, 2013	79.72	80.02	76.84	78.32	1,827,647	-1.19(-1.50%)
Dec 06, 2013	89.35	88.08	79.26	79.51	1,908,751	-5.45(-6.42%)
Dec 05, 2013	84.88	86.21	84.20	84.96	1,579,692	-0.77(-0.90%)
Dec 04, 2013	85.16	86.13	84.52	85.73	696,443	+0.57(+0.67%)
Dec 03, 2013	83.40	85.36	82.92	85.16	1,375,805	+1.65(+1.97%)
Dec 02, 2013	82.72	83.99	81.57	83.51	1,388,865	+0.92(+1.11%)
Nov 29, 2013	83.30	83.67	81.95	82.59	310,641	-0.74(-0.89%)
Nov 27, 2013	85.76	86.74	82.96	83.33	808,582	-2.86(-3.32%)
Nov 26, 2013	84.48	86.30	83.30	86.19	844,510	+2.16(+2.56%)
Nov 25, 2013	84.98	84.98	81.98	84.04	676,490	-1.05(-1.23%)
Nov 22, 2013	85.45	85.64	83.65	85.08	670,167	-0.37(-0.43%)
Nov 21, 2013	83.00	85.83	83.00	85.45	802,791	+3.39(+4.13%)
Nov 20, 2013	82.59	83.45	81.51	82.06	873,148	+0.22(+0.27%)
Nov 19, 2013	82.10	83.41	80.63	81.83	1,112,144	-0.61(-0.74%)
Nov 18, 2013	85.90	86.16	82.15	82.44	1,144,454	-3.28(-3.83%)
Nov 15, 2013	85.49	86.19	84.54	85.72	810,875	+0.50(+0.58%)
Nov 14, 2013	83.95	85.67	83.10	85.23	790,525	+3.57(+4.37%)
Nov 12, 2013	82.52	82.93	81.28	81.66	945,612	-1.27(-1.53%)
Nov 11, 2013	81.53	83.00	81.30	82.92	812,808	+1.01(+1.24%)
Nov 08, 2013	79.65	81.97	79.29	81.91	1,484,345	+2.19(+2.75%)
Nov 07, 2013	81.92	82.32	78.26	79.72	1,545,055	-2.08(-2.54%)
Nov 06, 2013	84.72	85.64	81.73	81.80	1,382,693	-1.86(-2.22%)
Nov 05, 2013	84.14	84.35	82.25	83.65	1,815,651	-0.64(-0.76%)
Nov 04, 2013	83.19	85.05	82.94	84.29	1,527,509	+1.84(+2.23%)
Nov 01, 2013	82.76	83.33	80.47	82.45	1,757,266	-0.58(-0.70%)
Oct 31, 2013	84.43	84.67	82.34	83.03	1,125,542	-1.01(-1.20%)
Oct 30, 2013	85.95	87.80	82.08	84.04	3,013,341	+2.08(+2.54%)
Oct 29, 2013	80.77	81.99	80.68	81.96	1,723,713	+1.24(+1.53%)
Oct 28, 2013	80.69	80.73	79.24	80.73	1,063,354	-0.11(-0.14%)
Oct 25, 2013	80.03	80.85	79.32	80.84	661,744	+0.94(+1.17%)
Oct 24, 2013	77.92	80.32	77.00	79.90	776,701	+2.05(+2.64%)
Oct 23, 2013	80.08	80.17	76.45	77.85	1,273,505	-2.75(-3.42%)
Oct 22, 2013	82.09	82.71	80.15	80.61	791,668	-0.87(-1.07%)
Oct 21, 2013	81.48	82.44	81.05	81.48	805,452	-0.13(-0.16%)
Oct 18, 2013	81.20	82.12	80.16	81.61	880,024	+1.54(+1.92%)
Oct 17, 2013	80.02	80.46	79.28	80.07	714,049	-0.09(-0.12%)
Oct 16, 2013	78.59	80.68	78.57	80.17	898,080	+2.09(+2.67%)
Oct 15, 2013	78.19	79.01	77.19	78.08	681,205	+0.16(+0.20%)
Oct 14, 2013	75.67	78.24	75.63	77.92	1,286,721	+1.25(+1.62%)
Oct 11, 2013	75.39	78.23	75.10	76.67	978,988	+0.82(+1.09%)
Oct 10, 2013	74.95	76.00	74.65	75.85	1,041,207	+1.78(+2.40%)
Oct 09, 2013	73.93	74.58	73.35	74.07	1,015,162	+0.15(+0.20%)
Oct 08, 2013	74.73	76.13	73.87	73.92	807,485	-0.60(-0.80%)
Oct 07, 2013	74.10	75.32	73.54	74.52	589,413	-0.96(-1.28%)
Oct 04, 2013	74.37	76.38	73.90	75.48	890,287	+1.46(+1.97%)
Oct 03, 2013	73.92	74.29	72.93	74.02	723,607	+0.24(+0.33%)
Oct 02, 2013	72.74	74.05	72.36	73.78	570,673	+0.55(+0.75%)
Oct 01, 2013	72.16	73.92	71.85	73.23	1,710,542	+0.67(+0.93%)
Sep 27, 2013	72.31	72.69	71.17	72.55	652,485	-0.21(-0.28%)
Sep 26, 2013	71.92	72.77	71.37	72.76	397,103	+1.14(+1.60%)
Sep 25, 2013	71.88	72.06	71.18	71.62	655,339	+0.00(+0.00%)
Sep 24, 2013	71.22	72.26	70.33	71.62	1,095,334	+0.62(+0.87%)
Sep 23, 2013	70.12	71.33	70.00	71.00	670,420	+0.66(+0.93%)
Sep 20, 2013	71.51	71.74	69.45	70.34	1,564,989	-0.49(-0.69%)
Sep 19, 2013	71.74	72.18	70.66	70.83	536,816	-0.86(-1.20%)
Sep 18, 2013	71.57	72.27	70.23	71.69	774,866	+0.19(+0.26%)
Sep 17, 2013	69.86	71.52	69.63	71.50	452,474	+1.84(+2.63%)
Sep 16, 2013	69.69	70.15	69.40	69.67	445,064	+0.24(+0.35%)
Sep 13, 2013	70.18	70.64	69.26	69.42	558,197	-0.95(-1.34%)
Sep 12, 2013	70.05	70.93	69.47	70.37	971,364	+0.32(+0.45%)
Sep 11, 2013	68.64	70.08	67.77	70.05	475,074	+1.39(+2.02%)
Sep 10, 2013	68.37	68.72	67.38	68.67	662,882	+0.29(+0.42%)
Sep 09, 2013	67.10	68.43	67.06	68.37	734,609	+1.31(+1.96%)
Sep 06, 2013	66.94	67.74	66.31	67.06	1,174,803	+0.70(+1.06%)
Sep 05, 2013	65.37	66.77	65.12	66.36	707,042	+1.25(+1.93%)
Sep 04, 2013	64.11	65.22	63.87	65.11	513,056	+0.73(+1.13%)
Sep 03, 2013	64.95	65.14	63.76	64.38	732,715	+0.39(+0.61%)
Aug 30, 2013	64.50	64.92	63.74	63.98	580,279	-0.54(-0.84%)
Aug 29, 2013	64.88	65.00	64.22	64.53	262,700	-0.58(-0.89%)
Aug 28, 2013	64.50	65.61	64.45	65.11	609,328	+0.88(+1.37%)
Aug 27, 2013	63.59	64.94	63.59	64.23	485,268	-0.14(-0.22%)
Aug 26, 2013	64.43	65.27	64.24	64.37	265,064	-0.07(-0.12%)
Aug 23, 2013	63.93	64.62	63.19	64.44	451,552	+0.53(+0.84%)
Aug 22, 2013	62.55	64.23	62.55	63.91	296,957	+1.40(+2.25%)
Aug 21, 2013	64.06	64.06	62.19	62.50	589,382	-1.44(-2.26%)
Aug 20, 2013	62.75	64.61	62.53	63.95	356,872	+1.10(+1.74%)
Aug 19, 2013	63.60	64.64	62.53	62.85	620,742	-1.21(-1.89%)
Aug 16, 2013	63.12	64.87	62.77	64.06	791,058	+0.81(+1.29%)
Aug 15, 2013	62.40	63.41	61.79	63.24	761,160	-0.10(-0.16%)
Aug 14, 2013	63.72	64.24	62.86	63.35	522,491	-0.68(-1.07%)
Aug 13, 2013	64.09	64.09	62.84	64.03	825,691	+0.38(+0.60%)
Aug 12, 2013	63.32	64.25	63.17	63.65	465,096	-0.02(-0.03%)
Aug 09, 2013	63.65	64.23	63.30	63.66	807,765	+0.04(+0.06%)
Aug 08, 2013	64.15	64.46	62.98	63.63	1,267,765	-0.47(-0.73%)
Aug 07, 2013	64.85	65.43	63.70	64.09	782,470	-0.82(-1.27%)
Aug 06, 2013	65.26	65.85	64.12	64.92	679,432	-0.73(-1.11%)
Aug 05, 2013	65.86	66.26	65.27	65.65	584,314	-0.39(-0.60%)
Aug 02, 2013	65.82	66.23	65.04	66.04	563,570	+0.19(+0.28%)
Aug 01, 2013	67.11	67.11	62.60	65.86	1,481,834	+1.49(+2.31%)
Jul 31, 2013	65.00	65.56	63.31	64.37	2,265,912	+2.27(+3.65%)
Jul 30, 2013	60.94	62.30	60.29	62.10	788,025	+1.22(+2.00%)
Jul 29, 2013	61.53	61.57	60.55	60.88	515,353	-0.90(-1.46%)
Jul 26, 2013	61.59	61.93	60.85	61.78	536,940	-0.32(-0.51%)
Jul 25, 2013	60.87	62.45	60.87	62.10	377,773	+0.97(+1.59%)
Jul 24, 2013	63.10	63.10	60.87	61.13	435,701	-1.60(-2.55%)
Jul 23, 2013	63.13	63.65	62.35	62.73	565,992	-0.29(-0.46%)
Jul 22, 2013	62.89	63.36	62.68	63.02	709,723	-0.35(-0.55%)
Jul 19, 2013	62.30	63.45	62.21	63.36	449,828	+0.82(+1.32%)
Jul 18, 2013	61.72	62.88	61.46	62.54	766,579	+1.13(+1.85%)
Jul 17, 2013	60.28	61.47	60.28	61.41	533,798	+1.27(+2.12%)
Jul 16, 2013	60.11	60.33	59.35	60.13	472,244	+0.10(+0.17%)
Jul 15, 2013	60.04	60.66	59.59	60.03	385,434	-0.16(-0.26%)
Jul 12, 2013	60.08	60.35	59.37	60.19	533,102	+0.03(+0.05%)
Jul 11, 2013	60.85	61.36	59.45	60.16	796,387	+0.06(+0.09%)
Jul 10, 2013	60.73	61.15	59.82	60.11	851,774	+0.16(+0.27%)
Jul 09, 2013	59.91	60.11	59.67	59.95	871,728	+0.40(+0.68%)
Jul 08, 2013	60.13	60.47	59.52	59.54	481,365	-0.68(-1.14%)
Jul 05, 2013	58.98	60.23	58.51	60.23	638,867	+1.55(+2.63%)
Jul 03, 2013	58.00	58.74	57.40	58.68	448,878	+0.79(+1.36%)
Jul 02, 2013	56.76	58.30	56.76	57.90	694,386	+1.13(+2.00%)
Jul 01, 2013	56.57	58.02	56.40	56.76	825,735	+0.59(+1.05%)
Jun 28, 2013	55.82	56.64	55.55	56.17	833,575	-0.21(-0.37%)
Jun 26, 2013	57.20	57.37	55.97	56.38	503,888	-0.24(-0.43%)
Jun 25, 2013	56.47	56.96	55.60	56.62	737,336	+0.75(+1.34%)
Jun 24, 2013	56.23	56.74	55.15	55.87	901,264	-1.25(-2.18%)
Jun 21, 2013	56.90	57.59	56.72	57.12	1,221,146	+0.50(+0.88%)
Jun 20, 2013	57.21	57.60	56.32	56.62	1,216,317	-1.60(-2.75%)
Jun 19, 2013	58.56	59.36	58.09	58.22	356,870	-0.29(-0.50%)
Jun 18, 2013	58.88	59.61	58.37	58.51	550,211	-0.22(-0.38%)
Jun 17, 2013	58.49	58.99	58.24	58.74	392,127	+0.91(+1.57%)
Jun 14, 2013	58.46	58.57	57.38	57.83	659,834	-0.56(-0.96%)
Jun 13, 2013	57.53	58.62	57.46	58.39	470,871	+0.69(+1.20%)
Jun 12, 2013	58.63	58.79	57.47	57.70	402,934	-0.23(-0.40%)
Jun 11, 2013	58.06	58.83	57.53	57.93	379,252	-1.11(-1.89%)
Jun 10, 2013	59.57	59.59	58.38	59.05	426,703	-0.10(-0.17%)
Jun 07, 2013	58.49	59.38	57.78	59.15	486,640	+0.97(+1.67%)
Jun 06, 2013	57.41	59.25	56.82	58.18	932,806	+0.86(+1.50%)
Jun 05, 2013	57.41	57.93	56.62	57.31	818,660	-0.10(-0.18%)
Jun 04, 2013	57.29	58.46	56.73	57.42	1,152,658	+0.28(+0.49%)
Jun 03, 2013	56.87	58.19	56.66	57.14	671,945	+0.35(+0.61%)
May 31, 2013	57.34	57.77	56.75	56.79	858,552	-1.18(-2.04%)
May 30, 2013	58.41	58.64	57.31	57.97	958,803	-0.74(-1.26%)
May 29, 2013	58.48	59.53	58.34	58.71	475,078	-0.17(-0.29%)
May 28, 2013	59.03	59.79	58.31	58.88	1,195,521	+1.19(+2.06%)
May 24, 2013	58.29	58.29	56.95	57.69	625,086	-1.33(-2.25%)
May 23, 2013	57.73	59.05	56.87	59.02	786,328	+0.00(+0.00%)
May 22, 2013	59.77	61.39	58.50	59.02	1,606,833	-0.86(-1.44%)
May 21, 2013	60.44	61.25	59.64	59.88	892,668	-0.65(-1.07%)
May 20, 2013	59.01	60.82	59.01	60.53	951,439	+1.48(+2.51%)
May 17, 2013	57.76	59.35	57.60	59.05	903,196	+1.86(+3.26%)
May 16, 2013	57.90	58.35	56.44	57.18	1,325,672	+0.67(+1.19%)
May 15, 2013	57.63	57.94	56.08	56.51	1,447,089	-0.51(-0.89%)
May 13, 2013	57.21	57.62	56.85	57.01	733,579	-0.64(-1.10%)
May 10, 2013	58.46	58.46	56.78	57.65	922,824	-0.93(-1.58%)
May 09, 2013	59.26	59.44	57.99	58.58	725,941	-0.93(-1.56%)
May 08, 2013	58.82	60.11	58.27	59.51	884,820	+0.53(+0.91%)
May 07, 2013	58.54	59.92	57.98	58.97	1,311,318	+0.90(+1.55%)
May 06, 2013	57.70	58.69	57.45	58.07	877,721	+0.23(+0.40%)
May 03, 2013	55.86	59.04	55.81	57.84	1,325,752	+2.76(+5.02%)
May 02, 2013	54.85	55.78	54.51	55.08	1,554,594	+0.81(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.